currencystats247.com

CurrencyStats247 > 為替レート > CDF-MMKおよびMMK-CDFの為替レート - 2025年

CDF-MMKおよびMMK-CDFの為替レート - 2025年

CDF-MMKおよびMMK-CDFの為替レート

下から2025年のCDF-MMKおよびMMK-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.8522 MMK
1 MMK = 1.1735 CDF

Jan 2025

日付CDF-MMKMMK-CDF
01 1 2025 1 CDF = 1.1317 MMK 1 MMK = 0.8836 CDF
02 1 2025 1 CDF = 1.1317 MMK 1 MMK = 0.8836 CDF
03 1 2025 1 CDF = 1.1323 MMK 1 MMK = 0.8832 CDF
04 1 2025 1 CDF = 1.1323 MMK 1 MMK = 0.8832 CDF
05 1 2025 1 CDF = 1.1323 MMK 1 MMK = 0.8832 CDF
06 1 2025 1 CDF = 1.1323 MMK 1 MMK = 0.8832 CDF
07 1 2025 1 CDF = 1.1317 MMK 1 MMK = 0.8836 CDF
08 1 2025 1 CDF = 1.1319 MMK 1 MMK = 0.8835 CDF
09 1 2025 1 CDF = 1.1317 MMK 1 MMK = 0.8836 CDF
10 1 2025 1 CDF = 1.1317 MMK 1 MMK = 0.8836 CDF
11 1 2025 1 CDF = 1.1317 MMK 1 MMK = 0.8836 CDF
12 1 2025 1 CDF = 1.1317 MMK 1 MMK = 0.8836 CDF
13 1 2025 1 CDF = 1.1317 MMK 1 MMK = 0.8836 CDF
14 1 2025 1 CDF = 1.1317 MMK 1 MMK = 0.8836 CDF
15 1 2025 1 CDF = 1.1457 MMK 1 MMK = 0.8729 CDF
16 1 2025 1 CDF = 1.1465 MMK 1 MMK = 0.8722 CDF
17 1 2025 1 CDF = 1.1457 MMK 1 MMK = 0.8729 CDF
18 1 2025 1 CDF = 1.1457 MMK 1 MMK = 0.8729 CDF
19 1 2025 1 CDF = 1.1457 MMK 1 MMK = 0.8729 CDF
20 1 2025 1 CDF = 1.1457 MMK 1 MMK = 0.8729 CDF
21 1 2025 1 CDF = 1.1457 MMK 1 MMK = 0.8729 CDF
22 1 2025 1 CDF = 1.1457 MMK 1 MMK = 0.8729 CDF
23 1 2025 1 CDF = 1.1416 MMK 1 MMK = 0.8759 CDF
24 1 2025 1 CDF = 1.1412 MMK 1 MMK = 0.8762 CDF
25 1 2025 1 CDF = 1.1416 MMK 1 MMK = 0.8759 CDF
26 1 2025 1 CDF = 1.1416 MMK 1 MMK = 0.8759 CDF
27 1 2025 1 CDF = 1.1416 MMK 1 MMK = 0.8759 CDF
28 1 2025 1 CDF = 1.1416 MMK 1 MMK = 0.8759 CDF
29 1 2025 1 CDF = 1.1402 MMK 1 MMK = 0.877 CDF
30 1 2025 1 CDF = 1.1416 MMK 1 MMK = 0.8759 CDF
31 1 2025 1 CDF = 1.1384 MMK 1 MMK = 0.8784 CDF

Feb 2025

日付CDF-MMKMMK-CDF
01 2 2025 1 CDF = 1.1384 MMK 1 MMK = 0.8784 CDF
02 2 2025 1 CDF = 1.1384 MMK 1 MMK = 0.8784 CDF
03 2 2025 1 CDF = 1.1384 MMK 1 MMK = 0.8784 CDF
04 2 2025 1 CDF = 1.1396 MMK 1 MMK = 0.8775 CDF
05 2 2025 1 CDF = 1.1396 MMK 1 MMK = 0.8775 CDF
06 2 2025 1 CDF = 1.1376 MMK 1 MMK = 0.879 CDF
07 2 2025 1 CDF = 1.1396 MMK 1 MMK = 0.8775 CDF
08 2 2025 1 CDF = 1.1376 MMK 1 MMK = 0.879 CDF
09 2 2025 1 CDF = 1.1376 MMK 1 MMK = 0.879 CDF
10 2 2025 1 CDF = 1.1376 MMK 1 MMK = 0.879 CDF
11 2 2025 1 CDF = 1.1317 MMK 1 MMK = 0.8836 CDF
12 2 2025 1 CDF = 1.1309 MMK 1 MMK = 0.8842 CDF
13 2 2025 1 CDF = 0.7313 MMK 1 MMK = 1.3673 CDF
14 2 2025 1 CDF = 1.1337 MMK 1 MMK = 0.8821 CDF
15 2 2025 1 CDF = 1.1333 MMK 1 MMK = 0.8824 CDF
16 2 2025 1 CDF = 1.1333 MMK 1 MMK = 0.8824 CDF
17 2 2025 1 CDF = 1.1333 MMK 1 MMK = 0.8824 CDF
18 2 2025 1 CDF = 0.7323 MMK 1 MMK = 1.3656 CDF
19 2 2025 1 CDF = 0.7313 MMK 1 MMK = 1.3674 CDF
20 2 2025 1 CDF = 0.7312 MMK 1 MMK = 1.3676 CDF
21 2 2025 1 CDF = 0.7316 MMK 1 MMK = 1.3669 CDF
22 2 2025 1 CDF = 0.7313 MMK 1 MMK = 1.3674 CDF
23 2 2025 1 CDF = 0.7316 MMK 1 MMK = 1.3668 CDF
24 2 2025 1 CDF = 0.7317 MMK 1 MMK = 1.3667 CDF
25 2 2025 1 CDF = 0.7309 MMK 1 MMK = 1.3682 CDF
26 2 2025 1 CDF = 0.7309 MMK 1 MMK = 1.3682 CDF
27 2 2025 1 CDF = 0.7313 MMK 1 MMK = 1.3674 CDF
28 2 2025 1 CDF = 0.7314 MMK 1 MMK = 1.3672 CDF

Mar 2025

日付CDF-MMKMMK-CDF
01 3 2025 1 CDF = 0.7306 MMK 1 MMK = 1.3687 CDF
02 3 2025 1 CDF = 0.7311 MMK 1 MMK = 1.3679 CDF
03 3 2025 1 CDF = 0.731 MMK 1 MMK = 1.3679 CDF
04 3 2025 1 CDF = 0.7313 MMK 1 MMK = 1.3674 CDF
05 3 2025 1 CDF = 0.7301 MMK 1 MMK = 1.3696 CDF
06 3 2025 1 CDF = 0.7298 MMK 1 MMK = 1.3703 CDF
07 3 2025 1 CDF = 0.7298 MMK 1 MMK = 1.3702 CDF
08 3 2025 1 CDF = 0.7301 MMK 1 MMK = 1.3696 CDF
09 3 2025 1 CDF = 0.7301 MMK 1 MMK = 1.3696 CDF
10 3 2025 1 CDF = 0.7304 MMK 1 MMK = 1.3691 CDF
11 3 2025 1 CDF = 0.73 MMK 1 MMK = 1.3698 CDF
12 3 2025 1 CDF = 0.73 MMK 1 MMK = 1.3699 CDF
13 3 2025 1 CDF = 0.7298 MMK 1 MMK = 1.3703 CDF
14 3 2025 1 CDF = 0.7298 MMK 1 MMK = 1.3703 CDF
15 3 2025 1 CDF = 0.7297 MMK 1 MMK = 1.3704 CDF
16 3 2025 1 CDF = 0.7301 MMK 1 MMK = 1.3697 CDF
17 3 2025 1 CDF = 0.7302 MMK 1 MMK = 1.3695 CDF
18 3 2025 1 CDF = 0.73 MMK 1 MMK = 1.3699 CDF
19 3 2025 1 CDF = 0.7301 MMK 1 MMK = 1.3697 CDF
20 3 2025 1 CDF = 0.7315 MMK 1 MMK = 1.3671 CDF
21 3 2025 1 CDF = 0.7311 MMK 1 MMK = 1.3678 CDF
22 3 2025 1 CDF = 0.7302 MMK 1 MMK = 1.3695 CDF
23 3 2025 1 CDF = 0.7304 MMK 1 MMK = 1.3692 CDF
24 3 2025 1 CDF = 0.7303 MMK 1 MMK = 1.3692 CDF
25 3 2025 1 CDF = 0.7303 MMK 1 MMK = 1.3694 CDF
26 3 2025 1 CDF = 0.7316 MMK 1 MMK = 1.3669 CDF
27 3 2025 1 CDF = 0.7314 MMK 1 MMK = 1.3672 CDF
28 3 2025 1 CDF = 0.7316 MMK 1 MMK = 1.3669 CDF
29 3 2025 1 CDF = 0.7307 MMK 1 MMK = 1.3685 CDF
30 3 2025 1 CDF = 0.731 MMK 1 MMK = 1.368 CDF
31 3 2025 1 CDF = 0.731 MMK 1 MMK = 1.3679 CDF

Apr 2025

日付CDF-MMKMMK-CDF
01 4 2025 1 CDF = 0.7315 MMK 1 MMK = 1.3671 CDF
02 4 2025 1 CDF = 0.7307 MMK 1 MMK = 1.3685 CDF
03 4 2025 1 CDF = 0.7313 MMK 1 MMK = 1.3675 CDF
04 4 2025 1 CDF = 0.7308 MMK 1 MMK = 1.3684 CDF
05 4 2025 1 CDF = 0.7308 MMK 1 MMK = 1.3684 CDF
06 4 2025 1 CDF = 0.7307 MMK 1 MMK = 1.3685 CDF
07 4 2025 1 CDF = 0.7309 MMK 1 MMK = 1.3682 CDF
08 4 2025 1 CDF = 0.7312 MMK 1 MMK = 1.3675 CDF
09 4 2025 1 CDF = 0.731 MMK 1 MMK = 1.3679 CDF
10 4 2025 1 CDF = 0.7302 MMK 1 MMK = 1.3695 CDF
11 4 2025 1 CDF = 0.7298 MMK 1 MMK = 1.3702 CDF
12 4 2025 1 CDF = 0.7304 MMK 1 MMK = 1.3691 CDF
13 4 2025 1 CDF = 0.7303 MMK 1 MMK = 1.3693 CDF
14 4 2025 1 CDF = 0.7304 MMK 1 MMK = 1.3691 CDF
15 4 2025 1 CDF = 0.7303 MMK 1 MMK = 1.3694 CDF
16 4 2025 1 CDF = 0.7303 MMK 1 MMK = 1.3692 CDF
17 4 2025 1 CDF = 0.7301 MMK 1 MMK = 1.3696 CDF
18 4 2025 1 CDF = 0.7297 MMK 1 MMK = 1.3704 CDF
19 4 2025 1 CDF = 0.7298 MMK 1 MMK = 1.3703 CDF
20 4 2025 1 CDF = 0.7297 MMK 1 MMK = 1.3704 CDF
21 4 2025 1 CDF = 0.7298 MMK 1 MMK = 1.3702 CDF
22 4 2025 1 CDF = 0.7298 MMK 1 MMK = 1.3703 CDF
23 4 2025 1 CDF = 0.7302 MMK 1 MMK = 1.3695 CDF
24 4 2025 1 CDF = 0.7296 MMK 1 MMK = 1.3706 CDF
25 4 2025 1 CDF = 0.7298 MMK 1 MMK = 1.3703 CDF
26 4 2025 1 CDF = 0.7296 MMK 1 MMK = 1.3705 CDF
27 4 2025 1 CDF = 0.7298 MMK 1 MMK = 1.3702 CDF
28 4 2025 1 CDF = 0.7299 MMK 1 MMK = 1.3701 CDF
29 4 2025 1 CDF = 0.7293 MMK 1 MMK = 1.3711 CDF
30 4 2025 1 CDF = 0.7295 MMK 1 MMK = 1.3709 CDF

May 2025

日付CDF-MMKMMK-CDF
01 5 2025 1 CDF = 0.7308 MMK 1 MMK = 1.3684 CDF
02 5 2025 1 CDF = 0.7307 MMK 1 MMK = 1.3685 CDF
03 5 2025 1 CDF = 0.7312 MMK 1 MMK = 1.3677 CDF
04 5 2025 1 CDF = 0.7313 MMK 1 MMK = 1.3674 CDF
05 5 2025 1 CDF = 0.7313 MMK 1 MMK = 1.3674 CDF
06 5 2025 1 CDF = 0.7308 MMK 1 MMK = 1.3683 CDF
07 5 2025 1 CDF = 0.7313 MMK 1 MMK = 1.3675 CDF
08 5 2025 1 CDF = 0.7303 MMK 1 MMK = 1.3693 CDF
09 5 2025 1 CDF = 0.7303 MMK 1 MMK = 1.3692 CDF
10 5 2025 1 CDF = 0.731 MMK 1 MMK = 1.368 CDF
11 5 2025 1 CDF = 0.7311 MMK 1 MMK = 1.3678 CDF
12 5 2025 1 CDF = 0.7311 MMK 1 MMK = 1.3678 CDF
13 5 2025 1 CDF = 0.7315 MMK 1 MMK = 1.367 CDF
14 5 2025 1 CDF = 0.7312 MMK 1 MMK = 1.3675 CDF
15 5 2025 1 CDF = 0.7315 MMK 1 MMK = 1.367 CDF
16 5 2025 1 CDF = 0.7315 MMK 1 MMK = 1.367 CDF
17 5 2025 1 CDF = 0.7313 MMK 1 MMK = 1.3674 CDF
18 5 2025 1 CDF = 0.7313 MMK 1 MMK = 1.3673 CDF
19 5 2025 1 CDF = 0.7313 MMK 1 MMK = 1.3673 CDF
20 5 2025 1 CDF = 0.7312 MMK 1 MMK = 1.3676 CDF
21 5 2025 1 CDF = 0.7379 MMK 1 MMK = 1.3551 CDF
22 5 2025 1 CDF = 0.7329 MMK 1 MMK = 1.3644 CDF
23 5 2025 1 CDF = 0.7328 MMK 1 MMK = 1.3645 CDF
24 5 2025 1 CDF = 0.7327 MMK 1 MMK = 1.3647 CDF
25 5 2025 1 CDF = 0.7327 MMK 1 MMK = 1.3647 CDF
26 5 2025 1 CDF = 0.7329 MMK 1 MMK = 1.3644 CDF
27 5 2025 1 CDF = 0.7328 MMK 1 MMK = 1.3646 CDF
28 5 2025 1 CDF = 0.7329 MMK 1 MMK = 1.3645 CDF
29 5 2025 1 CDF = 0.7329 MMK 1 MMK = 1.3644 CDF
30 5 2025 1 CDF = 0.7329 MMK 1 MMK = 1.3645 CDF
31 5 2025 1 CDF = 0.7329 MMK 1 MMK = 1.3645 CDF

Jun 2025

日付CDF-MMKMMK-CDF
01 6 2025 1 CDF = 0.7329 MMK 1 MMK = 1.3645 CDF
02 6 2025 1 CDF = 0.7328 MMK 1 MMK = 1.3646 CDF
03 6 2025 1 CDF = 0.7328 MMK 1 MMK = 1.3647 CDF
04 6 2025 1 CDF = 0.7328 MMK 1 MMK = 1.3646 CDF
05 6 2025 1 CDF = 0.7291 MMK 1 MMK = 1.3716 CDF
06 6 2025 1 CDF = 0.7287 MMK 1 MMK = 1.3722 CDF

CDF-MMKおよびMMK-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。ビルマチャット（MMK）はミャンマー（ビルマ）で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやミャンマー（ビルマ）の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats