currencystats247.com

CurrencyStats247 > 為替レート > CDF-MKDおよびMKD-CDFの為替レート - 2026年

CDF-MKDおよびMKD-CDFの為替レート - 2026年

CDF-MKDおよびMKD-CDFの為替レート

下から2026年のCDF-MKDおよびMKD-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CDF = 0.0235 MKD
1 MKD = 42.5878 CDF

Jan 2026

日付CDF-MKDMKD-CDF
01 1 2026 1 CDF = 0.0242 MKD 1 MKD = 41.2715 CDF
02 1 2026 1 CDF = 0.0243 MKD 1 MKD = 41.2361 CDF
03 1 2026 1 CDF = 0.0239 MKD 1 MKD = 41.849 CDF
04 1 2026 1 CDF = 0.0239 MKD 1 MKD = 41.849 CDF
05 1 2026 1 CDF = 0.024 MKD 1 MKD = 41.6732 CDF
06 1 2026 1 CDF = 0.0239 MKD 1 MKD = 41.7691 CDF
07 1 2026 1 CDF = 0.0235 MKD 1 MKD = 42.6127 CDF
08 1 2026 1 CDF = 0.0235 MKD 1 MKD = 42.5669 CDF
09 1 2026 1 CDF = 0.0233 MKD 1 MKD = 42.8453 CDF
10 1 2026 1 CDF = 0.0234 MKD 1 MKD = 42.7265 CDF
11 1 2026 1 CDF = 0.0234 MKD 1 MKD = 42.7265 CDF
12 1 2026 1 CDF = 0.0233 MKD 1 MKD = 42.8992 CDF
13 1 2026 1 CDF = 0.0243 MKD 1 MKD = 41.1913 CDF
14 1 2026 1 CDF = 0.0243 MKD 1 MKD = 41.1104 CDF
15 1 2026 1 CDF = 0.024 MKD 1 MKD = 41.5816 CDF
16 1 2026 1 CDF = 0.024 MKD 1 MKD = 41.6305 CDF
17 1 2026 1 CDF = 0.0244 MKD 1 MKD = 41.0072 CDF
18 1 2026 1 CDF = 0.0244 MKD 1 MKD = 41.0072 CDF
19 1 2026 1 CDF = 0.0243 MKD 1 MKD = 41.0882 CDF
20 1 2026 1 CDF = 0.0241 MKD 1 MKD = 41.4399 CDF
21 1 2026 1 CDF = 0.0244 MKD 1 MKD = 40.9905 CDF
22 1 2026 1 CDF = 0.0244 MKD 1 MKD = 40.937 CDF
23 1 2026 1 CDF = 0.0241 MKD 1 MKD = 41.5238 CDF
24 1 2026 1 CDF = 0.0239 MKD 1 MKD = 41.8402 CDF
25 1 2026 1 CDF = 0.0239 MKD 1 MKD = 41.8402 CDF
26 1 2026 1 CDF = 0.0238 MKD 1 MKD = 41.9332 CDF
27 1 2026 1 CDF = 0.0235 MKD 1 MKD = 42.5599 CDF
28 1 2026 1 CDF = 0.023 MKD 1 MKD = 43.5139 CDF
29 1 2026 1 CDF = 0.023 MKD 1 MKD = 43.3954 CDF
30 1 2026 1 CDF = 0.0229 MKD 1 MKD = 43.7546 CDF
31 1 2026 1 CDF = 0.023 MKD 1 MKD = 43.5636 CDF

Feb 2026

日付CDF-MKDMKD-CDF
01 2 2026 1 CDF = 0.023 MKD 1 MKD = 43.5601 CDF
02 2 2026 1 CDF = 0.023 MKD 1 MKD = 43.5593 CDF
03 2 2026 1 CDF = 0.0243 MKD 1 MKD = 41.2256 CDF
04 2 2026 1 CDF = 0.0237 MKD 1 MKD = 42.1669 CDF
05 2 2026 1 CDF = 0.0235 MKD 1 MKD = 42.5594 CDF
06 2 2026 1 CDF = 0.0235 MKD 1 MKD = 42.6438 CDF
07 2 2026 1 CDF = 0.0237 MKD 1 MKD = 42.203 CDF
08 2 2026 1 CDF = 0.0237 MKD 1 MKD = 42.203 CDF
09 2 2026 1 CDF = 0.0236 MKD 1 MKD = 42.3612 CDF
10 2 2026 1 CDF = 0.0234 MKD 1 MKD = 42.782 CDF
11 2 2026 1 CDF = 0.0234 MKD 1 MKD = 42.704 CDF
12 2 2026 1 CDF = 0.0233 MKD 1 MKD = 42.893 CDF
13 2 2026 1 CDF = 0.0232 MKD 1 MKD = 43.0922 CDF
14 2 2026 1 CDF = 0.023 MKD 1 MKD = 43.4335 CDF
15 2 2026 1 CDF = 0.023 MKD 1 MKD = 43.43 CDF
16 2 2026 1 CDF = 0.023 MKD 1 MKD = 43.3969 CDF
17 2 2026 1 CDF = 0.0231 MKD 1 MKD = 43.2812 CDF
18 2 2026 1 CDF = 0.0231 MKD 1 MKD = 43.3203 CDF
19 2 2026 1 CDF = 0.023 MKD 1 MKD = 43.4616 CDF
20 2 2026 1 CDF = 0.0231 MKD 1 MKD = 43.3279 CDF
21 2 2026 1 CDF = 0.0229 MKD 1 MKD = 43.6194 CDF
22 2 2026 1 CDF = 0.0229 MKD 1 MKD = 43.6194 CDF
23 2 2026 1 CDF = 0.023 MKD 1 MKD = 43.5651 CDF
24 2 2026 1 CDF = 0.0229 MKD 1 MKD = 43.5762 CDF
25 2 2026 1 CDF = 0.0246 MKD 1 MKD = 40.7102 CDF
26 2 2026 1 CDF = 0.0245 MKD 1 MKD = 40.8944 CDF
27 2 2026 1 CDF = 0.0242 MKD 1 MKD = 41.2699 CDF
28 2 2026 1 CDF = 0.0236 MKD 1 MKD = 42.3734 CDF

Mar 2026

日付CDF-MKDMKD-CDF
01 3 2026 1 CDF = 0.0236 MKD 1 MKD = 42.3769 CDF
02 3 2026 1 CDF = 0.0238 MKD 1 MKD = 42.0255 CDF
03 3 2026 1 CDF = 0.0239 MKD 1 MKD = 41.8792 CDF
04 3 2026 1 CDF = 0.0235 MKD 1 MKD = 42.5693 CDF
05 3 2026 1 CDF = 0.0235 MKD 1 MKD = 42.5717 CDF
06 3 2026 1 CDF = 0.0236 MKD 1 MKD = 42.4328 CDF
07 3 2026 1 CDF = 0.0239 MKD 1 MKD = 41.9135 CDF
08 3 2026 1 CDF = 0.0239 MKD 1 MKD = 41.9135 CDF
09 3 2026 1 CDF = 0.024 MKD 1 MKD = 41.6868 CDF
10 3 2026 1 CDF = 0.0245 MKD 1 MKD = 40.7332 CDF
11 3 2026 1 CDF = 0.0245 MKD 1 MKD = 40.8826 CDF
12 3 2026 1 CDF = 0.0245 MKD 1 MKD = 40.7909 CDF
13 3 2026 1 CDF = 0.0247 MKD 1 MKD = 40.521 CDF
14 3 2026 1 CDF = 0.0238 MKD 1 MKD = 41.9965 CDF
15 3 2026 1 CDF = 0.0238 MKD 1 MKD = 41.9965 CDF
16 3 2026 1 CDF = 0.0238 MKD 1 MKD = 42.0362 CDF
17 3 2026 1 CDF = 0.0236 MKD 1 MKD = 42.3158 CDF
18 3 2026 1 CDF = 0.0236 MKD 1 MKD = 42.4315 CDF
19 3 2026 1 CDF = 0.0236 MKD 1 MKD = 42.3225 CDF
20 3 2026 1 CDF = 0.0234 MKD 1 MKD = 42.6879 CDF
21 3 2026 1 CDF = 0.0234 MKD 1 MKD = 42.7817 CDF
22 3 2026 1 CDF = 0.0234 MKD 1 MKD = 42.7817 CDF
23 3 2026 1 CDF = 0.0234 MKD 1 MKD = 42.7173 CDF
24 3 2026 1 CDF = 0.0234 MKD 1 MKD = 42.7261 CDF
25 3 2026 1 CDF = 0.0233 MKD 1 MKD = 42.8468 CDF
26 3 2026 1 CDF = 0.0234 MKD 1 MKD = 42.6547 CDF
27 3 2026 1 CDF = 0.0234 MKD 1 MKD = 42.7049 CDF
28 3 2026 1 CDF = 0.0234 MKD 1 MKD = 42.756 CDF
29 3 2026 1 CDF = 0.0234 MKD 1 MKD = 42.7525 CDF
30 3 2026 1 CDF = 0.0235 MKD 1 MKD = 42.5478 CDF
31 3 2026 1 CDF = 0.0236 MKD 1 MKD = 42.4531 CDF

Apr 2026

日付CDF-MKDMKD-CDF
01 4 2026 1 CDF = 0.0232 MKD 1 MKD = 43.0256 CDF
02 4 2026 1 CDF = 0.0233 MKD 1 MKD = 42.8798 CDF
03 4 2026 1 CDF = 0.0233 MKD 1 MKD = 42.9779 CDF
04 4 2026 1 CDF = 0.0232 MKD 1 MKD = 43.0876 CDF
05 4 2026 1 CDF = 0.0232 MKD 1 MKD = 43.0876 CDF
06 4 2026 1 CDF = 0.0232 MKD 1 MKD = 43.1228 CDF
07 4 2026 1 CDF = 0.0232 MKD 1 MKD = 43.1195 CDF
08 4 2026 1 CDF = 0.0229 MKD 1 MKD = 43.6373 CDF
09 4 2026 1 CDF = 0.0229 MKD 1 MKD = 43.5962 CDF
10 4 2026 1 CDF = 0.0229 MKD 1 MKD = 43.7226 CDF
11 4 2026 1 CDF = 0.0228 MKD 1 MKD = 43.7705 CDF
12 4 2026 1 CDF = 0.0228 MKD 1 MKD = 43.7705 CDF
13 4 2026 1 CDF = 0.0229 MKD 1 MKD = 43.644 CDF
14 4 2026 1 CDF = 0.0226 MKD 1 MKD = 44.2121 CDF
15 4 2026 1 CDF = 0.0227 MKD 1 MKD = 44.1368 CDF
16 4 2026 1 CDF = 0.0227 MKD 1 MKD = 44.0672 CDF
17 4 2026 1 CDF = 0.0227 MKD 1 MKD = 44.1301 CDF
18 4 2026 1 CDF = 0.0227 MKD 1 MKD = 44.1257 CDF
19 4 2026 1 CDF = 0.0227 MKD 1 MKD = 44.1257 CDF
20 4 2026 1 CDF = 0.0227 MKD 1 MKD = 44.119 CDF
21 4 2026 1 CDF = 0.0227 MKD 1 MKD = 44.1128 CDF
22 4 2026 1 CDF = 0.0227 MKD 1 MKD = 44.0542 CDF
23 4 2026 1 CDF = 0.0228 MKD 1 MKD = 43.8858 CDF
24 4 2026 1 CDF = 0.0228 MKD 1 MKD = 43.9556 CDF

CDF-MKDおよびMKD-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats