currencystats247.com

CurrencyStats247 > 為替レート > CDF-MDLおよびMDL-CDFの為替レート - 2026年

CDF-MDLおよびMDL-CDFの為替レート - 2026年

CDF-MDLおよびMDL-CDFの為替レート

下から2026年のCDF-MDLおよびMDL-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CDF = 0.0077 MDL
1 MDL = 130.6333 CDF

Jan 2026

日付CDF-MDLMDL-CDF
01 1 2026 1 CDF = 0.0078 MDL 1 MDL = 128.5427 CDF
02 1 2026 1 CDF = 0.0078 MDL 1 MDL = 128.6639 CDF
03 1 2026 1 CDF = 0.0077 MDL 1 MDL = 130.5635 CDF
04 1 2026 1 CDF = 0.0077 MDL 1 MDL = 130.5635 CDF
05 1 2026 1 CDF = 0.0077 MDL 1 MDL = 130.252 CDF
06 1 2026 1 CDF = 0.0077 MDL 1 MDL = 130.0718 CDF
07 1 2026 1 CDF = 0.0075 MDL 1 MDL = 134.2003 CDF
08 1 2026 1 CDF = 0.0074 MDL 1 MDL = 134.3448 CDF
09 1 2026 1 CDF = 0.0075 MDL 1 MDL = 133.6011 CDF
10 1 2026 1 CDF = 0.0075 MDL 1 MDL = 133.3062 CDF
11 1 2026 1 CDF = 0.0075 MDL 1 MDL = 133.2244 CDF
12 1 2026 1 CDF = 0.0075 MDL 1 MDL = 133.0674 CDF
13 1 2026 1 CDF = 0.0078 MDL 1 MDL = 127.512 CDF
14 1 2026 1 CDF = 0.0079 MDL 1 MDL = 127.0838 CDF
15 1 2026 1 CDF = 0.0078 MDL 1 MDL = 128.6088 CDF
16 1 2026 1 CDF = 0.0078 MDL 1 MDL = 128.6188 CDF
17 1 2026 1 CDF = 0.0079 MDL 1 MDL = 126.704 CDF
18 1 2026 1 CDF = 0.0079 MDL 1 MDL = 126.704 CDF
19 1 2026 1 CDF = 0.0079 MDL 1 MDL = 127.3881 CDF
20 1 2026 1 CDF = 0.0078 MDL 1 MDL = 127.7387 CDF
21 1 2026 1 CDF = 0.0079 MDL 1 MDL = 127.2096 CDF
22 1 2026 1 CDF = 0.0079 MDL 1 MDL = 126.2789 CDF
23 1 2026 1 CDF = 0.0078 MDL 1 MDL = 128.104 CDF
24 1 2026 1 CDF = 0.0077 MDL 1 MDL = 129.0791 CDF
25 1 2026 1 CDF = 0.0077 MDL 1 MDL = 129.0791 CDF
26 1 2026 1 CDF = 0.0077 MDL 1 MDL = 129.2114 CDF
27 1 2026 1 CDF = 0.0076 MDL 1 MDL = 130.9455 CDF
28 1 2026 1 CDF = 0.0075 MDL 1 MDL = 133.6399 CDF
29 1 2026 1 CDF = 0.0075 MDL 1 MDL = 133.5004 CDF
30 1 2026 1 CDF = 0.0075 MDL 1 MDL = 134.2223 CDF
31 1 2026 1 CDF = 0.0075 MDL 1 MDL = 133.628 CDF

Feb 2026

日付CDF-MDLMDL-CDF
01 2 2026 1 CDF = 0.0075 MDL 1 MDL = 133.5976 CDF
02 2 2026 1 CDF = 0.0075 MDL 1 MDL = 133.6397 CDF
03 2 2026 1 CDF = 0.0079 MDL 1 MDL = 127.3135 CDF
04 2 2026 1 CDF = 0.0077 MDL 1 MDL = 130.091 CDF
05 2 2026 1 CDF = 0.0076 MDL 1 MDL = 130.8862 CDF
06 2 2026 1 CDF = 0.0076 MDL 1 MDL = 130.7881 CDF
07 2 2026 1 CDF = 0.0077 MDL 1 MDL = 129.4095 CDF
08 2 2026 1 CDF = 0.0077 MDL 1 MDL = 129.4095 CDF
09 2 2026 1 CDF = 0.0077 MDL 1 MDL = 129.6057 CDF
10 2 2026 1 CDF = 0.0076 MDL 1 MDL = 130.9128 CDF
11 2 2026 1 CDF = 0.0076 MDL 1 MDL = 130.7815 CDF
12 2 2026 1 CDF = 0.0076 MDL 1 MDL = 131.2709 CDF
13 2 2026 1 CDF = 0.0076 MDL 1 MDL = 131.9105 CDF
14 2 2026 1 CDF = 0.0075 MDL 1 MDL = 132.9405 CDF
15 2 2026 1 CDF = 0.0075 MDL 1 MDL = 132.9405 CDF
16 2 2026 1 CDF = 0.0075 MDL 1 MDL = 132.8868 CDF
17 2 2026 1 CDF = 0.0075 MDL 1 MDL = 132.4969 CDF
18 2 2026 1 CDF = 0.0076 MDL 1 MDL = 132.2667 CDF
19 2 2026 1 CDF = 0.0075 MDL 1 MDL = 132.8126 CDF
20 2 2026 1 CDF = 0.0076 MDL 1 MDL = 132.1531 CDF
21 2 2026 1 CDF = 0.0075 MDL 1 MDL = 133.0489 CDF
22 2 2026 1 CDF = 0.0075 MDL 1 MDL = 133.0489 CDF
23 2 2026 1 CDF = 0.0075 MDL 1 MDL = 132.9163 CDF
24 2 2026 1 CDF = 0.0075 MDL 1 MDL = 133.1963 CDF
25 2 2026 1 CDF = 0.008 MDL 1 MDL = 124.4202 CDF
26 2 2026 1 CDF = 0.008 MDL 1 MDL = 124.7237 CDF
27 2 2026 1 CDF = 0.0079 MDL 1 MDL = 125.9746 CDF
28 2 2026 1 CDF = 0.0077 MDL 1 MDL = 129.338 CDF

Mar 2026

日付CDF-MDLMDL-CDF
01 3 2026 1 CDF = 0.0077 MDL 1 MDL = 129.338 CDF
02 3 2026 1 CDF = 0.0078 MDL 1 MDL = 128.6415 CDF
03 3 2026 1 CDF = 0.0078 MDL 1 MDL = 128.6664 CDF
04 3 2026 1 CDF = 0.0077 MDL 1 MDL = 130.4269 CDF
05 3 2026 1 CDF = 0.0077 MDL 1 MDL = 130.6871 CDF
06 3 2026 1 CDF = 0.0077 MDL 1 MDL = 130.6563 CDF
07 3 2026 1 CDF = 0.0077 MDL 1 MDL = 129.1904 CDF
08 3 2026 1 CDF = 0.0077 MDL 1 MDL = 129.1904 CDF
09 3 2026 1 CDF = 0.0078 MDL 1 MDL = 128.2378 CDF
10 3 2026 1 CDF = 0.008 MDL 1 MDL = 125.4045 CDF
11 3 2026 1 CDF = 0.0079 MDL 1 MDL = 126.1495 CDF
12 3 2026 1 CDF = 0.008 MDL 1 MDL = 125.2923 CDF
13 3 2026 1 CDF = 0.008 MDL 1 MDL = 124.7988 CDF
14 3 2026 1 CDF = 0.0077 MDL 1 MDL = 129.388 CDF
15 3 2026 1 CDF = 0.0077 MDL 1 MDL = 129.388 CDF
16 3 2026 1 CDF = 0.0077 MDL 1 MDL = 129.7419 CDF
17 3 2026 1 CDF = 0.0077 MDL 1 MDL = 129.9472 CDF
18 3 2026 1 CDF = 0.0077 MDL 1 MDL = 129.7239 CDF
19 3 2026 1 CDF = 0.0077 MDL 1 MDL = 129.4734 CDF
20 3 2026 1 CDF = 0.0077 MDL 1 MDL = 130.6669 CDF
21 3 2026 1 CDF = 0.0076 MDL 1 MDL = 130.8588 CDF
22 3 2026 1 CDF = 0.0076 MDL 1 MDL = 130.8588 CDF
23 3 2026 1 CDF = 0.0077 MDL 1 MDL = 130.2658 CDF
24 3 2026 1 CDF = 0.0077 MDL 1 MDL = 129.9243 CDF
25 3 2026 1 CDF = 0.0077 MDL 1 MDL = 130.1748 CDF
26 3 2026 1 CDF = 0.0077 MDL 1 MDL = 129.8931 CDF
27 3 2026 1 CDF = 0.0077 MDL 1 MDL = 130.1043 CDF
28 3 2026 1 CDF = 0.0077 MDL 1 MDL = 129.9338 CDF
29 3 2026 1 CDF = 0.0077 MDL 1 MDL = 130.3748 CDF
30 3 2026 1 CDF = 0.0077 MDL 1 MDL = 129.5117 CDF
31 3 2026 1 CDF = 0.0078 MDL 1 MDL = 128.945 CDF

Apr 2026

日付CDF-MDLMDL-CDF
01 4 2026 1 CDF = 0.0077 MDL 1 MDL = 129.7422 CDF
02 4 2026 1 CDF = 0.0077 MDL 1 MDL = 130.4143 CDF
03 4 2026 1 CDF = 0.0076 MDL 1 MDL = 130.7805 CDF
04 4 2026 1 CDF = 0.0076 MDL 1 MDL = 131.2932 CDF
05 4 2026 1 CDF = 0.0076 MDL 1 MDL = 131.2932 CDF
06 4 2026 1 CDF = 0.0076 MDL 1 MDL = 131.2931 CDF
07 4 2026 1 CDF = 0.0076 MDL 1 MDL = 131.6268 CDF
08 4 2026 1 CDF = 0.0075 MDL 1 MDL = 133.6533 CDF
09 4 2026 1 CDF = 0.0075 MDL 1 MDL = 133.3229 CDF
10 4 2026 1 CDF = 0.0075 MDL 1 MDL = 133.5541 CDF
11 4 2026 1 CDF = 0.0075 MDL 1 MDL = 133.6909 CDF
12 4 2026 1 CDF = 0.0075 MDL 1 MDL = 133.6909 CDF
13 4 2026 1 CDF = 0.0074 MDL 1 MDL = 134.6433 CDF
14 4 2026 1 CDF = 0.0074 MDL 1 MDL = 134.9289 CDF
15 4 2026 1 CDF = 0.0074 MDL 1 MDL = 135.0907 CDF
16 4 2026 1 CDF = 0.0074 MDL 1 MDL = 134.9447 CDF
17 4 2026 1 CDF = 0.0075 MDL 1 MDL = 134.1762 CDF
18 4 2026 1 CDF = 0.0075 MDL 1 MDL = 134.1509 CDF
19 4 2026 1 CDF = 0.0075 MDL 1 MDL = 134.1509 CDF
20 4 2026 1 CDF = 0.0074 MDL 1 MDL = 134.8806 CDF
21 4 2026 1 CDF = 0.0074 MDL 1 MDL = 134.3645 CDF
22 4 2026 1 CDF = 0.0074 MDL 1 MDL = 135.0213 CDF
23 4 2026 1 CDF = 0.0074 MDL 1 MDL = 134.4478 CDF
24 4 2026 1 CDF = 0.0075 MDL 1 MDL = 133.0373 CDF
25 4 2026 1 CDF = 0.0075 MDL 1 MDL = 133.3412 CDF
26 4 2026 1 CDF = 0.0075 MDL 1 MDL = 133.3412 CDF
27 4 2026 1 CDF = 0.0075 MDL 1 MDL = 133.6821 CDF
28 4 2026 1 CDF = 0.0074 MDL 1 MDL = 134.4584 CDF
29 4 2026 1 CDF = 0.0074 MDL 1 MDL = 134.8665 CDF
30 4 2026 1 CDF = 0.0074 MDL 1 MDL = 134.6215 CDF

May 2026

日付CDF-MDLMDL-CDF
01 5 2026 1 CDF = 0.0074 MDL 1 MDL = 134.6215 CDF
02 5 2026 1 CDF = 0.0074 MDL 1 MDL = 134.6215 CDF
03 5 2026 1 CDF = 0.0074 MDL 1 MDL = 134.6215 CDF
04 5 2026 1 CDF = 0.0074 MDL 1 MDL = 134.7229 CDF
05 5 2026 1 CDF = 0.0075 MDL 1 MDL = 134.1331 CDF
06 5 2026 1 CDF = 0.0074 MDL 1 MDL = 134.6344 CDF
07 5 2026 1 CDF = 0.0074 MDL 1 MDL = 134.5711 CDF
08 5 2026 1 CDF = 0.0074 MDL 1 MDL = 135.44 CDF
09 5 2026 1 CDF = 0.0075 MDL 1 MDL = 132.8071 CDF
10 5 2026 1 CDF = 0.0075 MDL 1 MDL = 132.8071 CDF
11 5 2026 1 CDF = 0.0076 MDL 1 MDL = 132.1912 CDF
12 5 2026 1 CDF = 0.0077 MDL 1 MDL = 129.1951 CDF
13 5 2026 1 CDF = 0.0077 MDL 1 MDL = 129.734 CDF
14 5 2026 1 CDF = 0.0077 MDL 1 MDL = 130.3464 CDF
15 5 2026 1 CDF = 0.0077 MDL 1 MDL = 129.7149 CDF
16 5 2026 1 CDF = 0.0077 MDL 1 MDL = 129.6611 CDF
17 5 2026 1 CDF = 0.0077 MDL 1 MDL = 129.6611 CDF
18 5 2026 1 CDF = 0.0077 MDL 1 MDL = 129.859 CDF
19 5 2026 1 CDF = 0.0077 MDL 1 MDL = 130.0302 CDF
20 5 2026 1 CDF = 0.0077 MDL 1 MDL = 129.5632 CDF
21 5 2026 1 CDF = 0.0077 MDL 1 MDL = 129.962 CDF
22 5 2026 1 CDF = 0.0077 MDL 1 MDL = 129.679 CDF
23 5 2026 1 CDF = 0.0077 MDL 1 MDL = 130.1358 CDF
24 5 2026 1 CDF = 0.0077 MDL 1 MDL = 130.1358 CDF
25 5 2026 1 CDF = 0.0077 MDL 1 MDL = 129.9024 CDF
26 5 2026 1 CDF = 0.0077 MDL 1 MDL = 130.2813 CDF
27 5 2026 1 CDF = 0.0078 MDL 1 MDL = 128.8761 CDF
28 5 2026 1 CDF = 0.0077 MDL 1 MDL = 130.3666 CDF
29 5 2026 1 CDF = 0.0076 MDL 1 MDL = 131.3371 CDF
30 5 2026 1 CDF = 0.0076 MDL 1 MDL = 131.2794 CDF
31 5 2026 1 CDF = 0.0076 MDL 1 MDL = 131.2794 CDF

Jun 2026

日付CDF-MDLMDL-CDF
01 6 2026 1 CDF = 0.0076 MDL 1 MDL = 131.6865 CDF
02 6 2026 1 CDF = 0.0077 MDL 1 MDL = 130.6867 CDF
03 6 2026 1 CDF = 0.0076 MDL 1 MDL = 131.8433 CDF

Jul 2026

日付CDF-MDLMDL-CDF
01 7 2026 1 CDF = 0.0078 MDL 1 MDL = 128.0324 CDF
02 7 2026 1 CDF = 0.0078 MDL 1 MDL = 128.4776 CDF
03 7 2026 1 CDF = 0.0078 MDL 1 MDL = 127.776 CDF
04 7 2026 1 CDF = 0.0078 MDL 1 MDL = 127.6489 CDF
05 7 2026 1 CDF = 0.0078 MDL 1 MDL = 127.6489 CDF
06 7 2026 1 CDF = 0.0079 MDL 1 MDL = 127.3603 CDF
07 7 2026 1 CDF = 0.0078 MDL 1 MDL = 128.1779 CDF
08 7 2026 1 CDF = 0.0078 MDL 1 MDL = 128.204 CDF
09 7 2026 1 CDF = 0.0078 MDL 1 MDL = 128.7982 CDF
10 7 2026 1 CDF = 0.0078 MDL 1 MDL = 128.3346 CDF
11 7 2026 1 CDF = 0.0078 MDL 1 MDL = 128.4483 CDF
12 7 2026 1 CDF = 0.0078 MDL 1 MDL = 128.3455 CDF
13 7 2026 1 CDF = 0.0078 MDL 1 MDL = 128.5643 CDF
14 7 2026 1 CDF = 0.0078 MDL 1 MDL = 128.061 CDF
15 7 2026 1 CDF = 0.0078 MDL 1 MDL = 128.5742 CDF
16 7 2026 1 CDF = 0.0078 MDL 1 MDL = 128.6916 CDF
17 7 2026 1 CDF = 0.0078 MDL 1 MDL = 128.5542 CDF
18 7 2026 1 CDF = 0.0078 MDL 1 MDL = 128.6729 CDF
19 7 2026 1 CDF = 0.0078 MDL 1 MDL = 128.6729 CDF
20 7 2026 1 CDF = 0.0078 MDL 1 MDL = 128.4423 CDF
21 7 2026 1 CDF = 0.0078 MDL 1 MDL = 128.444 CDF
22 7 2026 1 CDF = 0.0078 MDL 1 MDL = 128.4518 CDF
23 7 2026 1 CDF = 0.0078 MDL 1 MDL = 128.3236 CDF
24 7 2026 1 CDF = 0.0078 MDL 1 MDL = 127.7972 CDF
25 7 2026 1 CDF = 0.0078 MDL 1 MDL = 127.8278 CDF

CDF-MDLおよびMDL-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats