currencystats247.com

CurrencyStats247 > 為替レート > CDF-MDLおよびMDL-CDFの為替レート - 2025年

CDF-MDLおよびMDL-CDFの為替レート - 2025年

CDF-MDLおよびMDL-CDFの為替レート

下から2025年のCDF-MDLおよびMDL-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.0063 MDL
1 MDL = 159.1416 CDF

Jan 2025

日付CDF-MDLMDL-CDF
01 1 2025 1 CDF = 0.0064 MDL 1 MDL = 156.0794 CDF
02 1 2025 1 CDF = 0.0064 MDL 1 MDL = 155.6214 CDF
03 1 2025 1 CDF = 0.0065 MDL 1 MDL = 154.0633 CDF
04 1 2025 1 CDF = 0.0065 MDL 1 MDL = 154.3491 CDF
05 1 2025 1 CDF = 0.0065 MDL 1 MDL = 154.3491 CDF
06 1 2025 1 CDF = 0.0065 MDL 1 MDL = 153.9065 CDF
07 1 2025 1 CDF = 0.0064 MDL 1 MDL = 155.4795 CDF
08 1 2025 1 CDF = 0.0064 MDL 1 MDL = 155.3682 CDF
09 1 2025 1 CDF = 0.0065 MDL 1 MDL = 154.0657 CDF
10 1 2025 1 CDF = 0.0065 MDL 1 MDL = 153.56 CDF
11 1 2025 1 CDF = 0.0065 MDL 1 MDL = 152.8833 CDF
12 1 2025 1 CDF = 0.0065 MDL 1 MDL = 152.8833 CDF
13 1 2025 1 CDF = 0.0065 MDL 1 MDL = 153.0091 CDF
14 1 2025 1 CDF = 0.0066 MDL 1 MDL = 152.4786 CDF
15 1 2025 1 CDF = 0.0066 MDL 1 MDL = 150.9785 CDF
16 1 2025 1 CDF = 0.0066 MDL 1 MDL = 150.9113 CDF
17 1 2025 1 CDF = 0.0067 MDL 1 MDL = 150.1169 CDF
18 1 2025 1 CDF = 0.0067 MDL 1 MDL = 150.165 CDF
19 1 2025 1 CDF = 0.0067 MDL 1 MDL = 150.165 CDF
20 1 2025 1 CDF = 0.0067 MDL 1 MDL = 149.9551 CDF
21 1 2025 1 CDF = 0.0066 MDL 1 MDL = 151.3586 CDF
22 1 2025 1 CDF = 0.0066 MDL 1 MDL = 152.1751 CDF
23 1 2025 1 CDF = 0.0066 MDL 1 MDL = 152.4631 CDF
24 1 2025 1 CDF = 0.0065 MDL 1 MDL = 152.9645 CDF
25 1 2025 1 CDF = 0.0065 MDL 1 MDL = 153.2411 CDF
26 1 2025 1 CDF = 0.0065 MDL 1 MDL = 153.2411 CDF
27 1 2025 1 CDF = 0.0065 MDL 1 MDL = 153.3619 CDF
28 1 2025 1 CDF = 0.0065 MDL 1 MDL = 152.9116 CDF
29 1 2025 1 CDF = 0.0065 MDL 1 MDL = 152.8391 CDF
30 1 2025 1 CDF = 0.0065 MDL 1 MDL = 152.9635 CDF
31 1 2025 1 CDF = 0.0065 MDL 1 MDL = 152.8672 CDF

Feb 2025

日付CDF-MDLMDL-CDF
01 2 2025 1 CDF = 0.0065 MDL 1 MDL = 152.8672 CDF
02 2 2025 1 CDF = 0.0066 MDL 1 MDL = 152.6131 CDF
03 2 2025 1 CDF = 0.0066 MDL 1 MDL = 152.3432 CDF
04 2 2025 1 CDF = 0.0066 MDL 1 MDL = 151.7249 CDF
05 2 2025 1 CDF = 0.0066 MDL 1 MDL = 152.1964 CDF
06 2 2025 1 CDF = 0.0066 MDL 1 MDL = 152.5083 CDF
07 2 2025 1 CDF = 0.0066 MDL 1 MDL = 151.8939 CDF
08 2 2025 1 CDF = 0.0066 MDL 1 MDL = 151.5789 CDF
09 2 2025 1 CDF = 0.0066 MDL 1 MDL = 151.5789 CDF
10 2 2025 1 CDF = 0.0066 MDL 1 MDL = 151.6541 CDF
11 2 2025 1 CDF = 0.0066 MDL 1 MDL = 152.4958 CDF
12 2 2025 1 CDF = 0.0066 MDL 1 MDL = 152.4525 CDF
13 2 2025 1 CDF = 0.0065 MDL 1 MDL = 152.7384 CDF
14 2 2025 1 CDF = 0.0065 MDL 1 MDL = 153.1454 CDF
15 2 2025 1 CDF = 0.0065 MDL 1 MDL = 153.7099 CDF
16 2 2025 1 CDF = 0.0065 MDL 1 MDL = 153.7099 CDF
17 2 2025 1 CDF = 0.0065 MDL 1 MDL = 153.6643 CDF
18 2 2025 1 CDF = 0.0065 MDL 1 MDL = 153.56 CDF
19 2 2025 1 CDF = 0.0065 MDL 1 MDL = 153.9551 CDF
20 2 2025 1 CDF = 0.0065 MDL 1 MDL = 153.881 CDF
21 2 2025 1 CDF = 0.0065 MDL 1 MDL = 153.6786 CDF
22 2 2025 1 CDF = 0.0065 MDL 1 MDL = 153.7469 CDF
23 2 2025 1 CDF = 0.0065 MDL 1 MDL = 153.7469 CDF
24 2 2025 1 CDF = 0.0065 MDL 1 MDL = 154.1267 CDF
25 2 2025 1 CDF = 0.0065 MDL 1 MDL = 154.1222 CDF
26 2 2025 1 CDF = 0.0065 MDL 1 MDL = 154.0878 CDF
27 2 2025 1 CDF = 0.0065 MDL 1 MDL = 153.9331 CDF
28 2 2025 1 CDF = 0.0065 MDL 1 MDL = 154.0113 CDF

Mar 2025

日付CDF-MDLMDL-CDF
01 3 2025 1 CDF = 0.0065 MDL 1 MDL = 153.6768 CDF
02 3 2025 1 CDF = 0.0065 MDL 1 MDL = 154.5708 CDF
03 3 2025 1 CDF = 0.0065 MDL 1 MDL = 154.4267 CDF
04 3 2025 1 CDF = 0.0065 MDL 1 MDL = 154.7196 CDF
05 3 2025 1 CDF = 0.0064 MDL 1 MDL = 155.6372 CDF
06 3 2025 1 CDF = 0.0063 MDL 1 MDL = 157.5898 CDF
07 3 2025 1 CDF = 0.0063 MDL 1 MDL = 158.3764 CDF
08 3 2025 1 CDF = 0.0064 MDL 1 MDL = 157.2024 CDF
09 3 2025 1 CDF = 0.0063 MDL 1 MDL = 158.2112 CDF
10 3 2025 1 CDF = 0.0063 MDL 1 MDL = 159.8999 CDF
11 3 2025 1 CDF = 0.0063 MDL 1 MDL = 157.4804 CDF
12 3 2025 1 CDF = 0.0062 MDL 1 MDL = 161.3102 CDF
13 3 2025 1 CDF = 0.0062 MDL 1 MDL = 161.6771 CDF
14 3 2025 1 CDF = 0.0063 MDL 1 MDL = 158.3082 CDF
15 3 2025 1 CDF = 0.0062 MDL 1 MDL = 161.9984 CDF
16 3 2025 1 CDF = 0.0062 MDL 1 MDL = 161.6522 CDF
17 3 2025 1 CDF = 0.0063 MDL 1 MDL = 159.9448 CDF
18 3 2025 1 CDF = 0.0063 MDL 1 MDL = 158.291 CDF
19 3 2025 1 CDF = 0.0063 MDL 1 MDL = 158.3651 CDF
20 3 2025 1 CDF = 0.0063 MDL 1 MDL = 158.2602 CDF
21 3 2025 1 CDF = 0.0062 MDL 1 MDL = 161.5916 CDF
22 3 2025 1 CDF = 0.0063 MDL 1 MDL = 159.759 CDF
23 3 2025 1 CDF = 0.0062 MDL 1 MDL = 160.1722 CDF
24 3 2025 1 CDF = 0.0062 MDL 1 MDL = 160.0781 CDF
25 3 2025 1 CDF = 0.0063 MDL 1 MDL = 159.9579 CDF
26 3 2025 1 CDF = 0.0063 MDL 1 MDL = 158.8218 CDF
27 3 2025 1 CDF = 0.0063 MDL 1 MDL = 158.8954 CDF
28 3 2025 1 CDF = 0.0063 MDL 1 MDL = 159.1032 CDF
29 3 2025 1 CDF = 0.0063 MDL 1 MDL = 159.0532 CDF
30 3 2025 1 CDF = 0.0062 MDL 1 MDL = 160.1514 CDF
31 3 2025 1 CDF = 0.0062 MDL 1 MDL = 160.0786 CDF

Apr 2025

日付CDF-MDLMDL-CDF
01 4 2025 1 CDF = 0.0063 MDL 1 MDL = 159.6391 CDF
02 4 2025 1 CDF = 0.0062 MDL 1 MDL = 160.2447 CDF
03 4 2025 1 CDF = 0.0062 MDL 1 MDL = 160.643 CDF
04 4 2025 1 CDF = 0.0061 MDL 1 MDL = 162.9662 CDF
05 4 2025 1 CDF = 0.0062 MDL 1 MDL = 161.5888 CDF
06 4 2025 1 CDF = 0.0062 MDL 1 MDL = 161.5888 CDF
07 4 2025 1 CDF = 0.0062 MDL 1 MDL = 161.878 CDF
08 4 2025 1 CDF = 0.0062 MDL 1 MDL = 161.7052 CDF
09 4 2025 1 CDF = 0.0062 MDL 1 MDL = 161.9254 CDF
10 4 2025 1 CDF = 0.0062 MDL 1 MDL = 162.1265 CDF
11 4 2025 1 CDF = 0.0062 MDL 1 MDL = 162.1372 CDF
12 4 2025 1 CDF = 0.0062 MDL 1 MDL = 162.5071 CDF
13 4 2025 1 CDF = 0.0061 MDL 1 MDL = 162.7842 CDF
14 4 2025 1 CDF = 0.0061 MDL 1 MDL = 162.8597 CDF
15 4 2025 1 CDF = 0.006 MDL 1 MDL = 166.2704 CDF
16 4 2025 1 CDF = 0.0062 MDL 1 MDL = 162.2994 CDF
17 4 2025 1 CDF = 0.006 MDL 1 MDL = 166.2854 CDF
18 4 2025 1 CDF = 0.006 MDL 1 MDL = 166.4011 CDF
19 4 2025 1 CDF = 0.006 MDL 1 MDL = 166.4011 CDF
20 4 2025 1 CDF = 0.006 MDL 1 MDL = 166.4011 CDF
21 4 2025 1 CDF = 0.006 MDL 1 MDL = 166.4011 CDF
22 4 2025 1 CDF = 0.0059 MDL 1 MDL = 168.2052 CDF
23 4 2025 1 CDF = 0.006 MDL 1 MDL = 167.2714 CDF
24 4 2025 1 CDF = 0.006 MDL 1 MDL = 166.6612 CDF
25 4 2025 1 CDF = 0.006 MDL 1 MDL = 166.695 CDF
26 4 2025 1 CDF = 0.006 MDL 1 MDL = 166.695 CDF
27 4 2025 1 CDF = 0.006 MDL 1 MDL = 166.695 CDF
28 4 2025 1 CDF = 0.006 MDL 1 MDL = 167.9051 CDF
29 4 2025 1 CDF = 0.006 MDL 1 MDL = 167.3369 CDF
30 4 2025 1 CDF = 0.006 MDL 1 MDL = 167.7092 CDF

May 2025

日付CDF-MDLMDL-CDF
01 5 2025 1 CDF = 0.006 MDL 1 MDL = 166.8669 CDF
02 5 2025 1 CDF = 0.006 MDL 1 MDL = 166.9914 CDF
03 5 2025 1 CDF = 0.006 MDL 1 MDL = 166.5224 CDF
04 5 2025 1 CDF = 0.006 MDL 1 MDL = 166.5224 CDF
05 5 2025 1 CDF = 0.006 MDL 1 MDL = 166.8798 CDF
06 5 2025 1 CDF = 0.006 MDL 1 MDL = 167.6982 CDF
07 5 2025 1 CDF = 0.006 MDL 1 MDL = 167.9488 CDF
08 5 2025 1 CDF = 0.006 MDL 1 MDL = 167.0843 CDF
09 5 2025 1 CDF = 0.006 MDL 1 MDL = 167.812 CDF
10 5 2025 1 CDF = 0.006 MDL 1 MDL = 167.6369 CDF
11 5 2025 1 CDF = 0.006 MDL 1 MDL = 167.6369 CDF
12 5 2025 1 CDF = 0.006 MDL 1 MDL = 166.3305 CDF
13 5 2025 1 CDF = 0.0061 MDL 1 MDL = 164.2617 CDF
14 5 2025 1 CDF = 0.0061 MDL 1 MDL = 164.4145 CDF
15 5 2025 1 CDF = 0.0061 MDL 1 MDL = 164.6334 CDF
16 5 2025 1 CDF = 0.0061 MDL 1 MDL = 164.8271 CDF
17 5 2025 1 CDF = 0.0061 MDL 1 MDL = 164.2768 CDF
18 5 2025 1 CDF = 0.0061 MDL 1 MDL = 164.2768 CDF
19 5 2025 1 CDF = 0.0061 MDL 1 MDL = 164.7042 CDF
20 5 2025 1 CDF = 0.0061 MDL 1 MDL = 165.0807 CDF
21 5 2025 1 CDF = 0.0061 MDL 1 MDL = 164.541 CDF
22 5 2025 1 CDF = 0.0061 MDL 1 MDL = 165.1732 CDF
23 5 2025 1 CDF = 0.0061 MDL 1 MDL = 165.1691 CDF
24 5 2025 1 CDF = 0.006 MDL 1 MDL = 165.5018 CDF
25 5 2025 1 CDF = 0.006 MDL 1 MDL = 165.5018 CDF
26 5 2025 1 CDF = 0.006 MDL 1 MDL = 166.2156 CDF
27 5 2025 1 CDF = 0.006 MDL 1 MDL = 166.2516 CDF
28 5 2025 1 CDF = 0.006 MDL 1 MDL = 165.7001 CDF
29 5 2025 1 CDF = 0.0061 MDL 1 MDL = 165.2065 CDF
30 5 2025 1 CDF = 0.0061 MDL 1 MDL = 165.2284 CDF
31 5 2025 1 CDF = 0.0061 MDL 1 MDL = 165.2284 CDF

Jun 2025

日付CDF-MDLMDL-CDF
01 6 2025 1 CDF = 0.006 MDL 1 MDL = 165.4522 CDF
02 6 2025 1 CDF = 0.006 MDL 1 MDL = 166.1047 CDF
03 6 2025 1 CDF = 0.006 MDL 1 MDL = 166.4956 CDF
04 6 2025 1 CDF = 0.006 MDL 1 MDL = 166.0587 CDF
05 6 2025 1 CDF = 0.006 MDL 1 MDL = 166.7937 CDF
06 6 2025 1 CDF = 0.006 MDL 1 MDL = 167.1864 CDF

CDF-MDLおよびMDL-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats