currencystats247.com

CurrencyStats247 > 為替レート > CDF-MDLおよびMDL-CDFの為替レート - 2025年

CDF-MDLおよびMDL-CDFの為替レート - 2025年

CDF-MDLおよびMDL-CDFの為替レート

下から2025年のCDF-MDLおよびMDL-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.0061 MDL
1 MDL = 163.0778 CDF

Jan 2025

日付CDF-MDLMDL-CDF
01 1 2025 1 CDF = 0.0064 MDL 1 MDL = 156.0794 CDF
02 1 2025 1 CDF = 0.0064 MDL 1 MDL = 155.6214 CDF
03 1 2025 1 CDF = 0.0065 MDL 1 MDL = 154.0633 CDF
04 1 2025 1 CDF = 0.0065 MDL 1 MDL = 154.3491 CDF
05 1 2025 1 CDF = 0.0065 MDL 1 MDL = 154.3491 CDF
06 1 2025 1 CDF = 0.0065 MDL 1 MDL = 153.9065 CDF
07 1 2025 1 CDF = 0.0064 MDL 1 MDL = 155.4795 CDF
08 1 2025 1 CDF = 0.0064 MDL 1 MDL = 155.3682 CDF
09 1 2025 1 CDF = 0.0065 MDL 1 MDL = 154.0657 CDF
10 1 2025 1 CDF = 0.0065 MDL 1 MDL = 153.56 CDF
11 1 2025 1 CDF = 0.0065 MDL 1 MDL = 152.8833 CDF
12 1 2025 1 CDF = 0.0065 MDL 1 MDL = 152.8833 CDF
13 1 2025 1 CDF = 0.0065 MDL 1 MDL = 153.0091 CDF
14 1 2025 1 CDF = 0.0066 MDL 1 MDL = 152.4786 CDF
15 1 2025 1 CDF = 0.0066 MDL 1 MDL = 150.9785 CDF
16 1 2025 1 CDF = 0.0066 MDL 1 MDL = 150.9113 CDF
17 1 2025 1 CDF = 0.0067 MDL 1 MDL = 150.1169 CDF
18 1 2025 1 CDF = 0.0067 MDL 1 MDL = 150.165 CDF
19 1 2025 1 CDF = 0.0067 MDL 1 MDL = 150.165 CDF
20 1 2025 1 CDF = 0.0067 MDL 1 MDL = 149.9551 CDF
21 1 2025 1 CDF = 0.0066 MDL 1 MDL = 151.3586 CDF
22 1 2025 1 CDF = 0.0066 MDL 1 MDL = 152.1751 CDF
23 1 2025 1 CDF = 0.0066 MDL 1 MDL = 152.4631 CDF
24 1 2025 1 CDF = 0.0065 MDL 1 MDL = 152.9645 CDF
25 1 2025 1 CDF = 0.0065 MDL 1 MDL = 153.2411 CDF
26 1 2025 1 CDF = 0.0065 MDL 1 MDL = 153.2411 CDF
27 1 2025 1 CDF = 0.0065 MDL 1 MDL = 153.3619 CDF
28 1 2025 1 CDF = 0.0065 MDL 1 MDL = 152.9116 CDF
29 1 2025 1 CDF = 0.0065 MDL 1 MDL = 152.8391 CDF
30 1 2025 1 CDF = 0.0065 MDL 1 MDL = 152.9635 CDF
31 1 2025 1 CDF = 0.0065 MDL 1 MDL = 152.8672 CDF

Feb 2025

日付CDF-MDLMDL-CDF
01 2 2025 1 CDF = 0.0065 MDL 1 MDL = 152.8672 CDF
02 2 2025 1 CDF = 0.0066 MDL 1 MDL = 152.6131 CDF
03 2 2025 1 CDF = 0.0066 MDL 1 MDL = 152.3432 CDF
04 2 2025 1 CDF = 0.0066 MDL 1 MDL = 151.7249 CDF
05 2 2025 1 CDF = 0.0066 MDL 1 MDL = 152.1964 CDF
06 2 2025 1 CDF = 0.0066 MDL 1 MDL = 152.5083 CDF
07 2 2025 1 CDF = 0.0066 MDL 1 MDL = 151.8939 CDF
08 2 2025 1 CDF = 0.0066 MDL 1 MDL = 151.5789 CDF
09 2 2025 1 CDF = 0.0066 MDL 1 MDL = 151.5789 CDF
10 2 2025 1 CDF = 0.0066 MDL 1 MDL = 151.6541 CDF
11 2 2025 1 CDF = 0.0066 MDL 1 MDL = 152.4958 CDF
12 2 2025 1 CDF = 0.0066 MDL 1 MDL = 152.4525 CDF
13 2 2025 1 CDF = 0.0065 MDL 1 MDL = 152.7384 CDF
14 2 2025 1 CDF = 0.0065 MDL 1 MDL = 153.1454 CDF
15 2 2025 1 CDF = 0.0065 MDL 1 MDL = 153.7099 CDF
16 2 2025 1 CDF = 0.0065 MDL 1 MDL = 153.7099 CDF
17 2 2025 1 CDF = 0.0065 MDL 1 MDL = 153.6643 CDF
18 2 2025 1 CDF = 0.0065 MDL 1 MDL = 153.56 CDF
19 2 2025 1 CDF = 0.0065 MDL 1 MDL = 153.9551 CDF
20 2 2025 1 CDF = 0.0065 MDL 1 MDL = 153.881 CDF
21 2 2025 1 CDF = 0.0065 MDL 1 MDL = 153.6786 CDF
22 2 2025 1 CDF = 0.0065 MDL 1 MDL = 153.7469 CDF
23 2 2025 1 CDF = 0.0065 MDL 1 MDL = 153.7469 CDF
24 2 2025 1 CDF = 0.0065 MDL 1 MDL = 154.1267 CDF
25 2 2025 1 CDF = 0.0065 MDL 1 MDL = 154.1222 CDF
26 2 2025 1 CDF = 0.0065 MDL 1 MDL = 154.0878 CDF
27 2 2025 1 CDF = 0.0065 MDL 1 MDL = 153.9331 CDF
28 2 2025 1 CDF = 0.0065 MDL 1 MDL = 154.0113 CDF

Mar 2025

日付CDF-MDLMDL-CDF
01 3 2025 1 CDF = 0.0065 MDL 1 MDL = 153.6768 CDF
02 3 2025 1 CDF = 0.0065 MDL 1 MDL = 154.5708 CDF
03 3 2025 1 CDF = 0.0065 MDL 1 MDL = 154.4267 CDF
04 3 2025 1 CDF = 0.0065 MDL 1 MDL = 154.7196 CDF
05 3 2025 1 CDF = 0.0064 MDL 1 MDL = 155.6372 CDF
06 3 2025 1 CDF = 0.0063 MDL 1 MDL = 157.5898 CDF
07 3 2025 1 CDF = 0.0063 MDL 1 MDL = 158.3764 CDF
08 3 2025 1 CDF = 0.0064 MDL 1 MDL = 157.2024 CDF
09 3 2025 1 CDF = 0.0063 MDL 1 MDL = 158.2112 CDF
10 3 2025 1 CDF = 0.0063 MDL 1 MDL = 159.8999 CDF
11 3 2025 1 CDF = 0.0063 MDL 1 MDL = 157.4804 CDF
12 3 2025 1 CDF = 0.0062 MDL 1 MDL = 161.3102 CDF
13 3 2025 1 CDF = 0.0062 MDL 1 MDL = 161.6771 CDF
14 3 2025 1 CDF = 0.0063 MDL 1 MDL = 158.3082 CDF
15 3 2025 1 CDF = 0.0062 MDL 1 MDL = 161.9984 CDF
16 3 2025 1 CDF = 0.0062 MDL 1 MDL = 161.6522 CDF
17 3 2025 1 CDF = 0.0063 MDL 1 MDL = 159.9448 CDF
18 3 2025 1 CDF = 0.0063 MDL 1 MDL = 158.291 CDF
19 3 2025 1 CDF = 0.0063 MDL 1 MDL = 158.3651 CDF
20 3 2025 1 CDF = 0.0063 MDL 1 MDL = 158.2602 CDF
21 3 2025 1 CDF = 0.0062 MDL 1 MDL = 161.5916 CDF
22 3 2025 1 CDF = 0.0063 MDL 1 MDL = 159.759 CDF
23 3 2025 1 CDF = 0.0062 MDL 1 MDL = 160.1722 CDF
24 3 2025 1 CDF = 0.0062 MDL 1 MDL = 160.0781 CDF
25 3 2025 1 CDF = 0.0063 MDL 1 MDL = 159.9579 CDF
26 3 2025 1 CDF = 0.0063 MDL 1 MDL = 158.8218 CDF
27 3 2025 1 CDF = 0.0063 MDL 1 MDL = 158.8954 CDF
28 3 2025 1 CDF = 0.0063 MDL 1 MDL = 159.1032 CDF
29 3 2025 1 CDF = 0.0063 MDL 1 MDL = 159.0532 CDF
30 3 2025 1 CDF = 0.0062 MDL 1 MDL = 160.1514 CDF
31 3 2025 1 CDF = 0.0062 MDL 1 MDL = 160.0786 CDF

Apr 2025

日付CDF-MDLMDL-CDF
01 4 2025 1 CDF = 0.0063 MDL 1 MDL = 159.6391 CDF
02 4 2025 1 CDF = 0.0062 MDL 1 MDL = 160.2447 CDF
03 4 2025 1 CDF = 0.0062 MDL 1 MDL = 160.643 CDF
04 4 2025 1 CDF = 0.0061 MDL 1 MDL = 162.9662 CDF
05 4 2025 1 CDF = 0.0062 MDL 1 MDL = 161.5888 CDF
06 4 2025 1 CDF = 0.0062 MDL 1 MDL = 161.5888 CDF
07 4 2025 1 CDF = 0.0062 MDL 1 MDL = 161.878 CDF
08 4 2025 1 CDF = 0.0062 MDL 1 MDL = 161.7052 CDF
09 4 2025 1 CDF = 0.0062 MDL 1 MDL = 161.9254 CDF
10 4 2025 1 CDF = 0.0062 MDL 1 MDL = 162.1265 CDF
11 4 2025 1 CDF = 0.0062 MDL 1 MDL = 162.1372 CDF
12 4 2025 1 CDF = 0.0062 MDL 1 MDL = 162.5071 CDF
13 4 2025 1 CDF = 0.0061 MDL 1 MDL = 162.7842 CDF
14 4 2025 1 CDF = 0.0061 MDL 1 MDL = 162.8597 CDF
15 4 2025 1 CDF = 0.006 MDL 1 MDL = 166.2704 CDF
16 4 2025 1 CDF = 0.0062 MDL 1 MDL = 162.2994 CDF
17 4 2025 1 CDF = 0.006 MDL 1 MDL = 166.2854 CDF
18 4 2025 1 CDF = 0.006 MDL 1 MDL = 166.4011 CDF
19 4 2025 1 CDF = 0.006 MDL 1 MDL = 166.4011 CDF
20 4 2025 1 CDF = 0.006 MDL 1 MDL = 166.4011 CDF
21 4 2025 1 CDF = 0.006 MDL 1 MDL = 166.4011 CDF
22 4 2025 1 CDF = 0.0059 MDL 1 MDL = 168.2052 CDF
23 4 2025 1 CDF = 0.006 MDL 1 MDL = 167.2714 CDF
24 4 2025 1 CDF = 0.006 MDL 1 MDL = 166.6612 CDF
25 4 2025 1 CDF = 0.006 MDL 1 MDL = 166.695 CDF
26 4 2025 1 CDF = 0.006 MDL 1 MDL = 166.695 CDF
27 4 2025 1 CDF = 0.006 MDL 1 MDL = 166.695 CDF
28 4 2025 1 CDF = 0.006 MDL 1 MDL = 167.9051 CDF
29 4 2025 1 CDF = 0.006 MDL 1 MDL = 167.3369 CDF
30 4 2025 1 CDF = 0.006 MDL 1 MDL = 167.7092 CDF

May 2025

日付CDF-MDLMDL-CDF
01 5 2025 1 CDF = 0.006 MDL 1 MDL = 166.8669 CDF
02 5 2025 1 CDF = 0.006 MDL 1 MDL = 166.9914 CDF
03 5 2025 1 CDF = 0.006 MDL 1 MDL = 166.5224 CDF
04 5 2025 1 CDF = 0.006 MDL 1 MDL = 166.5224 CDF
05 5 2025 1 CDF = 0.006 MDL 1 MDL = 166.8798 CDF
06 5 2025 1 CDF = 0.006 MDL 1 MDL = 167.6982 CDF
07 5 2025 1 CDF = 0.006 MDL 1 MDL = 167.9488 CDF
08 5 2025 1 CDF = 0.006 MDL 1 MDL = 167.0843 CDF
09 5 2025 1 CDF = 0.006 MDL 1 MDL = 167.812 CDF
10 5 2025 1 CDF = 0.006 MDL 1 MDL = 167.6369 CDF
11 5 2025 1 CDF = 0.006 MDL 1 MDL = 167.6369 CDF
12 5 2025 1 CDF = 0.006 MDL 1 MDL = 166.3305 CDF
13 5 2025 1 CDF = 0.0061 MDL 1 MDL = 164.2617 CDF
14 5 2025 1 CDF = 0.0061 MDL 1 MDL = 164.4145 CDF
15 5 2025 1 CDF = 0.0061 MDL 1 MDL = 164.6334 CDF
16 5 2025 1 CDF = 0.0061 MDL 1 MDL = 164.8271 CDF
17 5 2025 1 CDF = 0.0061 MDL 1 MDL = 164.2768 CDF
18 5 2025 1 CDF = 0.0061 MDL 1 MDL = 164.2768 CDF
19 5 2025 1 CDF = 0.0061 MDL 1 MDL = 164.7042 CDF
20 5 2025 1 CDF = 0.0061 MDL 1 MDL = 165.0807 CDF
21 5 2025 1 CDF = 0.0061 MDL 1 MDL = 164.541 CDF
22 5 2025 1 CDF = 0.0061 MDL 1 MDL = 165.1732 CDF
23 5 2025 1 CDF = 0.0061 MDL 1 MDL = 165.1691 CDF
24 5 2025 1 CDF = 0.006 MDL 1 MDL = 165.5018 CDF
25 5 2025 1 CDF = 0.006 MDL 1 MDL = 165.5018 CDF
26 5 2025 1 CDF = 0.006 MDL 1 MDL = 166.2156 CDF
27 5 2025 1 CDF = 0.006 MDL 1 MDL = 166.2516 CDF
28 5 2025 1 CDF = 0.006 MDL 1 MDL = 165.7001 CDF
29 5 2025 1 CDF = 0.0061 MDL 1 MDL = 165.2065 CDF
30 5 2025 1 CDF = 0.0061 MDL 1 MDL = 165.2284 CDF
31 5 2025 1 CDF = 0.0061 MDL 1 MDL = 165.2284 CDF

Jun 2025

日付CDF-MDLMDL-CDF
01 6 2025 1 CDF = 0.006 MDL 1 MDL = 165.4522 CDF
02 6 2025 1 CDF = 0.006 MDL 1 MDL = 166.1047 CDF
03 6 2025 1 CDF = 0.006 MDL 1 MDL = 166.4956 CDF
04 6 2025 1 CDF = 0.006 MDL 1 MDL = 166.0587 CDF
05 6 2025 1 CDF = 0.006 MDL 1 MDL = 166.7937 CDF
06 6 2025 1 CDF = 0.006 MDL 1 MDL = 167.1864 CDF
07 6 2025 1 CDF = 0.006 MDL 1 MDL = 166.8212 CDF
08 6 2025 1 CDF = 0.006 MDL 1 MDL = 166.8212 CDF
09 6 2025 1 CDF = 0.006 MDL 1 MDL = 166.8574 CDF
10 6 2025 1 CDF = 0.006 MDL 1 MDL = 166.9208 CDF
11 6 2025 1 CDF = 0.006 MDL 1 MDL = 166.7814 CDF
12 6 2025 1 CDF = 0.006 MDL 1 MDL = 167.987 CDF
13 6 2025 1 CDF = 0.006 MDL 1 MDL = 167.8603 CDF
14 6 2025 1 CDF = 0.0059 MDL 1 MDL = 168.7401 CDF
15 6 2025 1 CDF = 0.0059 MDL 1 MDL = 168.7401 CDF
16 6 2025 1 CDF = 0.0059 MDL 1 MDL = 168.3228 CDF
17 6 2025 1 CDF = 0.0059 MDL 1 MDL = 168.5059 CDF
18 6 2025 1 CDF = 0.0059 MDL 1 MDL = 168.0678 CDF
19 6 2025 1 CDF = 0.006 MDL 1 MDL = 166.9834 CDF
20 6 2025 1 CDF = 0.006 MDL 1 MDL = 167.2205 CDF
21 6 2025 1 CDF = 0.006 MDL 1 MDL = 167.3628 CDF
22 6 2025 1 CDF = 0.006 MDL 1 MDL = 167.3628 CDF
23 6 2025 1 CDF = 0.006 MDL 1 MDL = 167.5827 CDF
24 6 2025 1 CDF = 0.0059 MDL 1 MDL = 168.7496 CDF
25 6 2025 1 CDF = 0.0059 MDL 1 MDL = 168.9192 CDF
26 6 2025 1 CDF = 0.0059 MDL 1 MDL = 169.8057 CDF
27 6 2025 1 CDF = 0.0059 MDL 1 MDL = 169.9516 CDF
28 6 2025 1 CDF = 0.0059 MDL 1 MDL = 170.2416 CDF
29 6 2025 1 CDF = 0.0059 MDL 1 MDL = 170.2416 CDF
30 6 2025 1 CDF = 0.0059 MDL 1 MDL = 170.8714 CDF

Jul 2025

日付CDF-MDLMDL-CDF
01 7 2025 1 CDF = 0.0058 MDL 1 MDL = 171.5656 CDF
02 7 2025 1 CDF = 0.0058 MDL 1 MDL = 171.2523 CDF
03 7 2025 1 CDF = 0.0058 MDL 1 MDL = 171.2944 CDF
04 7 2025 1 CDF = 0.0058 MDL 1 MDL = 171.3231 CDF
05 7 2025 1 CDF = 0.0058 MDL 1 MDL = 171.2751 CDF
06 7 2025 1 CDF = 0.0058 MDL 1 MDL = 171.2751 CDF
07 7 2025 1 CDF = 0.0058 MDL 1 MDL = 170.9878 CDF
08 7 2025 1 CDF = 0.0059 MDL 1 MDL = 170.5551 CDF
09 7 2025 1 CDF = 0.0059 MDL 1 MDL = 170.2806 CDF
10 7 2025 1 CDF = 0.0059 MDL 1 MDL = 170.4629 CDF
11 7 2025 1 CDF = 0.0059 MDL 1 MDL = 170.5031 CDF
12 7 2025 1 CDF = 0.0059 MDL 1 MDL = 170.5052 CDF
13 7 2025 1 CDF = 0.0058 MDL 1 MDL = 170.9946 CDF
14 7 2025 1 CDF = 0.0059 MDL 1 MDL = 170.3637 CDF
15 7 2025 1 CDF = 0.0059 MDL 1 MDL = 170.6498 CDF
16 7 2025 1 CDF = 0.0059 MDL 1 MDL = 169.9288 CDF
17 7 2025 1 CDF = 0.0059 MDL 1 MDL = 169.7525 CDF
18 7 2025 1 CDF = 0.0059 MDL 1 MDL = 169.7267 CDF
19 7 2025 1 CDF = 0.0059 MDL 1 MDL = 169.5088 CDF
20 7 2025 1 CDF = 0.0059 MDL 1 MDL = 169.5088 CDF
21 7 2025 1 CDF = 0.0059 MDL 1 MDL = 170.0242 CDF
22 7 2025 1 CDF = 0.0059 MDL 1 MDL = 170.1644 CDF
23 7 2025 1 CDF = 0.0059 MDL 1 MDL = 170.6705 CDF
24 7 2025 1 CDF = 0.0058 MDL 1 MDL = 171.6196 CDF
25 7 2025 1 CDF = 0.0058 MDL 1 MDL = 171.6273 CDF
26 7 2025 1 CDF = 0.0058 MDL 1 MDL = 172.0557 CDF
27 7 2025 1 CDF = 0.0058 MDL 1 MDL = 172.0557 CDF
28 7 2025 1 CDF = 0.0058 MDL 1 MDL = 171.3788 CDF
29 7 2025 1 CDF = 0.0059 MDL 1 MDL = 169.1406 CDF
30 7 2025 1 CDF = 0.0059 MDL 1 MDL = 169.33 CDF
31 7 2025 1 CDF = 0.006 MDL 1 MDL = 167.9036 CDF

Aug 2025

日付CDF-MDLMDL-CDF
01 8 2025 1 CDF = 0.006 MDL 1 MDL = 167.8786 CDF
02 8 2025 1 CDF = 0.0059 MDL 1 MDL = 170.4486 CDF
03 8 2025 1 CDF = 0.0059 MDL 1 MDL = 170.4486 CDF
04 8 2025 1 CDF = 0.0059 MDL 1 MDL = 169.1667 CDF
05 8 2025 1 CDF = 0.0059 MDL 1 MDL = 169.693 CDF
06 8 2025 1 CDF = 0.0059 MDL 1 MDL = 170.1538 CDF
07 8 2025 1 CDF = 0.0058 MDL 1 MDL = 171.3529 CDF
08 8 2025 1 CDF = 0.0058 MDL 1 MDL = 172.2616 CDF
09 8 2025 1 CDF = 0.0058 MDL 1 MDL = 172.2617 CDF
10 8 2025 1 CDF = 0.0058 MDL 1 MDL = 172.3482 CDF
11 8 2025 1 CDF = 0.0058 MDL 1 MDL = 172.2599 CDF
12 8 2025 1 CDF = 0.0058 MDL 1 MDL = 172.0416 CDF
13 8 2025 1 CDF = 0.0058 MDL 1 MDL = 173.1101 CDF
14 8 2025 1 CDF = 0.0058 MDL 1 MDL = 173.2525 CDF
15 8 2025 1 CDF = 0.0058 MDL 1 MDL = 173.2525 CDF
16 8 2025 1 CDF = 0.0058 MDL 1 MDL = 173.6763 CDF
17 8 2025 1 CDF = 0.0058 MDL 1 MDL = 173.8768 CDF
18 8 2025 1 CDF = 0.0058 MDL 1 MDL = 173.7327 CDF
19 8 2025 1 CDF = 0.0058 MDL 1 MDL = 173.2205 CDF
20 8 2025 1 CDF = 0.0058 MDL 1 MDL = 172.2125 CDF
21 8 2025 1 CDF = 0.0059 MDL 1 MDL = 170.7115 CDF
22 8 2025 1 CDF = 0.0059 MDL 1 MDL = 170.1538 CDF
23 8 2025 1 CDF = 0.0059 MDL 1 MDL = 170.2132 CDF
24 8 2025 1 CDF = 0.0058 MDL 1 MDL = 172.029 CDF
25 8 2025 1 CDF = 0.0058 MDL 1 MDL = 171.5134 CDF
26 8 2025 1 CDF = 0.0058 MDL 1 MDL = 170.9411 CDF
27 8 2025 1 CDF = 0.0058 MDL 1 MDL = 173.532 CDF
28 8 2025 1 CDF = 0.0058 MDL 1 MDL = 172.1011 CDF
29 8 2025 1 CDF = 0.0058 MDL 1 MDL = 172.2362 CDF
30 8 2025 1 CDF = 0.0058 MDL 1 MDL = 172.2464 CDF
31 8 2025 1 CDF = 0.0058 MDL 1 MDL = 172.2464 CDF

Sep 2025

日付CDF-MDLMDL-CDF
01 9 2025 1 CDF = 0.0058 MDL 1 MDL = 172.3609 CDF
02 9 2025 1 CDF = 0.0058 MDL 1 MDL = 172.47 CDF
03 9 2025 1 CDF = 0.0058 MDL 1 MDL = 171.3534 CDF
04 9 2025 1 CDF = 0.0059 MDL 1 MDL = 170.8335 CDF

CDF-MDLおよびMDL-CDFの為替レート情報

コンゴ・フラン(CDF)はコンゴで使用されている通貨です。モルドバレイ(MDL)はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやモルドバの中央銀行が提示する為替レートと異なる場合があります。