currencystats247.com

CurrencyStats247 > 為替レート > CDF-LYDおよびLYD-CDFの為替レート - 2025年

CDF-LYDおよびLYD-CDFの為替レート - 2025年

CDF-LYDおよびLYD-CDFの為替レート

下から2025年のCDF-LYDおよびLYD-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.0018 LYD
1 LYD = 561.2351 CDF

Jan 2025

日付CDF-LYDLYD-CDF
01 1 2025 1 CDF = 0.0017 LYD 1 LYD = 584.4424 CDF
02 1 2025 1 CDF = 0.0017 LYD 1 LYD = 583.9132 CDF
03 1 2025 1 CDF = 0.0017 LYD 1 LYD = 583.5344 CDF
04 1 2025 1 CDF = 0.0017 LYD 1 LYD = 584.6114 CDF
05 1 2025 1 CDF = 0.0017 LYD 1 LYD = 584.6114 CDF
06 1 2025 1 CDF = 0.0017 LYD 1 LYD = 580.3942 CDF
07 1 2025 1 CDF = 0.0017 LYD 1 LYD = 582.904 CDF
08 1 2025 1 CDF = 0.0017 LYD 1 LYD = 581.3775 CDF
09 1 2025 1 CDF = 0.0017 LYD 1 LYD = 580.5426 CDF
10 1 2025 1 CDF = 0.0017 LYD 1 LYD = 580.6677 CDF
11 1 2025 1 CDF = 0.0017 LYD 1 LYD = 578.0864 CDF
12 1 2025 1 CDF = 0.0017 LYD 1 LYD = 578.0864 CDF
13 1 2025 1 CDF = 0.0017 LYD 1 LYD = 578.3066 CDF
14 1 2025 1 CDF = 0.0017 LYD 1 LYD = 578.6553 CDF
15 1 2025 1 CDF = 0.0017 LYD 1 LYD = 573.1585 CDF
16 1 2025 1 CDF = 0.0017 LYD 1 LYD = 572.4814 CDF
17 1 2025 1 CDF = 0.0017 LYD 1 LYD = 573.2375 CDF
18 1 2025 1 CDF = 0.0017 LYD 1 LYD = 573.4269 CDF
19 1 2025 1 CDF = 0.0017 LYD 1 LYD = 573.4269 CDF
20 1 2025 1 CDF = 0.0017 LYD 1 LYD = 572.6256 CDF
21 1 2025 1 CDF = 0.0017 LYD 1 LYD = 575.6318 CDF
22 1 2025 1 CDF = 0.0017 LYD 1 LYD = 578.7453 CDF
23 1 2025 1 CDF = 0.0017 LYD 1 LYD = 577.7517 CDF
24 1 2025 1 CDF = 0.0017 LYD 1 LYD = 578.2858 CDF
25 1 2025 1 CDF = 0.0017 LYD 1 LYD = 579.34 CDF
26 1 2025 1 CDF = 0.0017 LYD 1 LYD = 579.34 CDF
27 1 2025 1 CDF = 0.0017 LYD 1 LYD = 579.7507 CDF
28 1 2025 1 CDF = 0.0017 LYD 1 LYD = 579.1571 CDF
29 1 2025 1 CDF = 0.0017 LYD 1 LYD = 580.1293 CDF
30 1 2025 1 CDF = 0.0017 LYD 1 LYD = 580.2534 CDF
31 1 2025 1 CDF = 0.0017 LYD 1 LYD = 581.3506 CDF

Feb 2025

日付CDF-LYDLYD-CDF
01 2 2025 1 CDF = 0.0017 LYD 1 LYD = 581.3506 CDF
02 2 2025 1 CDF = 0.0017 LYD 1 LYD = 580.3733 CDF
03 2 2025 1 CDF = 0.0017 LYD 1 LYD = 581.3087 CDF
04 2 2025 1 CDF = 0.0017 LYD 1 LYD = 578.0209 CDF
05 2 2025 1 CDF = 0.0017 LYD 1 LYD = 579.9744 CDF
06 2 2025 1 CDF = 0.0017 LYD 1 LYD = 581.174 CDF
07 2 2025 1 CDF = 0.0017 LYD 1 LYD = 580.0265 CDF
08 2 2025 1 CDF = 0.0017 LYD 1 LYD = 578.8124 CDF
09 2 2025 1 CDF = 0.0017 LYD 1 LYD = 578.8124 CDF
10 2 2025 1 CDF = 0.0017 LYD 1 LYD = 580.9119 CDF
11 2 2025 1 CDF = 0.0017 LYD 1 LYD = 582.9578 CDF
12 2 2025 1 CDF = 0.0017 LYD 1 LYD = 582.7991 CDF
13 2 2025 1 CDF = 0.0017 LYD 1 LYD = 583.8951 CDF
14 2 2025 1 CDF = 0.0017 LYD 1 LYD = 583.7076 CDF
15 2 2025 1 CDF = 0.0017 LYD 1 LYD = 585.8392 CDF
16 2 2025 1 CDF = 0.0017 LYD 1 LYD = 585.8392 CDF
17 2 2025 1 CDF = 0.0017 LYD 1 LYD = 584.0917 CDF
18 2 2025 1 CDF = 0.0017 LYD 1 LYD = 583.7387 CDF
19 2 2025 1 CDF = 0.0017 LYD 1 LYD = 587.432 CDF
20 2 2025 1 CDF = 0.0017 LYD 1 LYD = 587.0103 CDF
21 2 2025 1 CDF = 0.0017 LYD 1 LYD = 586.8188 CDF
22 2 2025 1 CDF = 0.0017 LYD 1 LYD = 587.099 CDF
23 2 2025 1 CDF = 0.0017 LYD 1 LYD = 587.099 CDF
24 2 2025 1 CDF = 0.0017 LYD 1 LYD = 586.4934 CDF
25 2 2025 1 CDF = 0.0017 LYD 1 LYD = 589.1921 CDF
26 2 2025 1 CDF = 0.0017 LYD 1 LYD = 588.0233 CDF
27 2 2025 1 CDF = 0.0017 LYD 1 LYD = 587.2964 CDF
28 2 2025 1 CDF = 0.0017 LYD 1 LYD = 587.8931 CDF

Mar 2025

日付CDF-LYDLYD-CDF
01 3 2025 1 CDF = 0.0017 LYD 1 LYD = 587.9176 CDF
02 3 2025 1 CDF = 0.0017 LYD 1 LYD = 587.8169 CDF
03 3 2025 1 CDF = 0.0017 LYD 1 LYD = 588.0184 CDF
04 3 2025 1 CDF = 0.0017 LYD 1 LYD = 587.6283 CDF
05 3 2025 1 CDF = 0.0017 LYD 1 LYD = 592.4189 CDF
06 3 2025 1 CDF = 0.0017 LYD 1 LYD = 595.6503 CDF
07 3 2025 1 CDF = 0.0017 LYD 1 LYD = 595.522 CDF
08 3 2025 1 CDF = 0.0017 LYD 1 LYD = 592.8091 CDF
09 3 2025 1 CDF = 0.0017 LYD 1 LYD = 594.9006 CDF
10 3 2025 1 CDF = 0.0017 LYD 1 LYD = 595.7067 CDF
11 3 2025 1 CDF = 0.0017 LYD 1 LYD = 596.4695 CDF
12 3 2025 1 CDF = 0.0017 LYD 1 LYD = 596.8763 CDF
13 3 2025 1 CDF = 0.0017 LYD 1 LYD = 597.4041 CDF
14 3 2025 1 CDF = 0.0017 LYD 1 LYD = 596.8448 CDF
15 3 2025 1 CDF = 0.0017 LYD 1 LYD = 598.8012 CDF
16 3 2025 1 CDF = 0.0017 LYD 1 LYD = 597.5493 CDF
17 3 2025 1 CDF = 0.0017 LYD 1 LYD = 596.8111 CDF
18 3 2025 1 CDF = 0.0017 LYD 1 LYD = 597.6239 CDF
19 3 2025 1 CDF = 0.0017 LYD 1 LYD = 597.1211 CDF
20 3 2025 1 CDF = 0.0017 LYD 1 LYD = 595.5304 CDF
21 3 2025 1 CDF = 0.0017 LYD 1 LYD = 596.4965 CDF
22 3 2025 1 CDF = 0.0017 LYD 1 LYD = 598.9813 CDF
23 3 2025 1 CDF = 0.0017 LYD 1 LYD = 597.7136 CDF
24 3 2025 1 CDF = 0.0017 LYD 1 LYD = 597.6884 CDF
25 3 2025 1 CDF = 0.0017 LYD 1 LYD = 596.5193 CDF
26 3 2025 1 CDF = 0.0017 LYD 1 LYD = 593.1451 CDF
27 3 2025 1 CDF = 0.0017 LYD 1 LYD = 593.7413 CDF
28 3 2025 1 CDF = 0.0017 LYD 1 LYD = 593.5456 CDF
29 3 2025 1 CDF = 0.0017 LYD 1 LYD = 594.3006 CDF
30 3 2025 1 CDF = 0.0017 LYD 1 LYD = 594.202 CDF
31 3 2025 1 CDF = 0.0017 LYD 1 LYD = 593.9919 CDF

Apr 2025

日付CDF-LYDLYD-CDF
01 4 2025 1 CDF = 0.0017 LYD 1 LYD = 597.3757 CDF
02 4 2025 1 CDF = 0.0017 LYD 1 LYD = 594.3176 CDF
03 4 2025 1 CDF = 0.0017 LYD 1 LYD = 594.3852 CDF
04 4 2025 1 CDF = 0.0017 LYD 1 LYD = 595.3196 CDF
05 4 2025 1 CDF = 0.0017 LYD 1 LYD = 590.3517 CDF
06 4 2025 1 CDF = 0.0017 LYD 1 LYD = 590.3517 CDF
07 4 2025 1 CDF = 0.0019 LYD 1 LYD = 517.7971 CDF
08 4 2025 1 CDF = 0.0017 LYD 1 LYD = 581.8709 CDF
09 4 2025 1 CDF = 0.0019 LYD 1 LYD = 518.5049 CDF
10 4 2025 1 CDF = 0.0017 LYD 1 LYD = 593.2082 CDF
11 4 2025 1 CDF = 0.0019 LYD 1 LYD = 519.2474 CDF
12 4 2025 1 CDF = 0.0019 LYD 1 LYD = 518.3461 CDF
13 4 2025 1 CDF = 0.0019 LYD 1 LYD = 517.2481 CDF
14 4 2025 1 CDF = 0.0019 LYD 1 LYD = 517.2694 CDF
15 4 2025 1 CDF = 0.0019 LYD 1 LYD = 524.4007 CDF
16 4 2025 1 CDF = 0.0019 LYD 1 LYD = 517.1733 CDF
17 4 2025 1 CDF = 0.0019 LYD 1 LYD = 525.4607 CDF
18 4 2025 1 CDF = 0.0019 LYD 1 LYD = 525.9647 CDF
19 4 2025 1 CDF = 0.0019 LYD 1 LYD = 525.9233 CDF
20 4 2025 1 CDF = 0.0019 LYD 1 LYD = 525.9233 CDF
21 4 2025 1 CDF = 0.0019 LYD 1 LYD = 525.9142 CDF
22 4 2025 1 CDF = 0.0019 LYD 1 LYD = 529.3768 CDF
23 4 2025 1 CDF = 0.0019 LYD 1 LYD = 528.9688 CDF
24 4 2025 1 CDF = 0.0019 LYD 1 LYD = 526.1278 CDF
25 4 2025 1 CDF = 0.0019 LYD 1 LYD = 525.8117 CDF
26 4 2025 1 CDF = 0.0019 LYD 1 LYD = 526.4373 CDF
27 4 2025 1 CDF = 0.0019 LYD 1 LYD = 526.4372 CDF
28 4 2025 1 CDF = 0.0019 LYD 1 LYD = 525.7195 CDF
29 4 2025 1 CDF = 0.0019 LYD 1 LYD = 526.3946 CDF
30 4 2025 1 CDF = 0.0019 LYD 1 LYD = 527.3928 CDF

May 2025

日付CDF-LYDLYD-CDF
01 5 2025 1 CDF = 0.0019 LYD 1 LYD = 524.7348 CDF
02 5 2025 1 CDF = 0.0019 LYD 1 LYD = 526.058 CDF
03 5 2025 1 CDF = 0.0019 LYD 1 LYD = 524.5713 CDF
04 5 2025 1 CDF = 0.0019 LYD 1 LYD = 524.5713 CDF
05 5 2025 1 CDF = 0.0019 LYD 1 LYD = 526.3422 CDF
06 5 2025 1 CDF = 0.0019 LYD 1 LYD = 524.5795 CDF
07 5 2025 1 CDF = 0.0019 LYD 1 LYD = 525.9181 CDF
08 5 2025 1 CDF = 0.0019 LYD 1 LYD = 526.9225 CDF
09 5 2025 1 CDF = 0.0019 LYD 1 LYD = 524.8216 CDF
10 5 2025 1 CDF = 0.0019 LYD 1 LYD = 528.4231 CDF
11 5 2025 1 CDF = 0.0019 LYD 1 LYD = 524.4674 CDF
12 5 2025 1 CDF = 0.0019 LYD 1 LYD = 525.0837 CDF
13 5 2025 1 CDF = 0.0019 LYD 1 LYD = 522.7786 CDF
14 5 2025 1 CDF = 0.0019 LYD 1 LYD = 519.7617 CDF
15 5 2025 1 CDF = 0.0019 LYD 1 LYD = 519.8328 CDF
16 5 2025 1 CDF = 0.0019 LYD 1 LYD = 520.4366 CDF
17 5 2025 1 CDF = 0.0019 LYD 1 LYD = 518.699 CDF
18 5 2025 1 CDF = 0.0019 LYD 1 LYD = 518.699 CDF
19 5 2025 1 CDF = 0.0019 LYD 1 LYD = 520.2771 CDF
20 5 2025 1 CDF = 0.0019 LYD 1 LYD = 523.9832 CDF
21 5 2025 1 CDF = 0.0019 LYD 1 LYD = 519.1748 CDF
22 5 2025 1 CDF = 0.0019 LYD 1 LYD = 525.0255 CDF
23 5 2025 1 CDF = 0.0019 LYD 1 LYD = 524.2082 CDF
24 5 2025 1 CDF = 0.0019 LYD 1 LYD = 525.2501 CDF
25 5 2025 1 CDF = 0.0019 LYD 1 LYD = 525.2501 CDF
26 5 2025 1 CDF = 0.0019 LYD 1 LYD = 526.4432 CDF
27 5 2025 1 CDF = 0.0019 LYD 1 LYD = 525.8626 CDF
28 5 2025 1 CDF = 0.0019 LYD 1 LYD = 523.9059 CDF
29 5 2025 1 CDF = 0.0019 LYD 1 LYD = 522.7502 CDF
30 5 2025 1 CDF = 0.0019 LYD 1 LYD = 523.3208 CDF
31 5 2025 1 CDF = 0.0019 LYD 1 LYD = 523.3209 CDF

Jun 2025

日付CDF-LYDLYD-CDF
01 6 2025 1 CDF = 0.0019 LYD 1 LYD = 524.0342 CDF
02 6 2025 1 CDF = 0.0019 LYD 1 LYD = 525.9184 CDF
03 6 2025 1 CDF = 0.0019 LYD 1 LYD = 526.0173 CDF
04 6 2025 1 CDF = 0.0019 LYD 1 LYD = 525.3538 CDF
05 6 2025 1 CDF = 0.0019 LYD 1 LYD = 528.8967 CDF
06 6 2025 1 CDF = 0.0019 LYD 1 LYD = 529.0619 CDF

CDF-LYDおよびLYD-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats