currencystats247.com

CurrencyStats247 > 為替レート > CDF-LVLおよびLVL-CDFの為替レート - 2026年

CDF-LVLおよびLVL-CDFの為替レート - 2026年

CDF-LVLおよびLVL-CDFの為替レート

下から2026年のCDF-LVLおよびLVL-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CDF = 0.0003 LVL
1 LVL = 3724.2537 CDF

Jan 2026

日付CDF-LVLLVL-CDF
01 1 2026 1 CDF = 0.0003 LVL 1 LVL = 3579.1603 CDF
02 1 2026 1 CDF = 0.0003 LVL 1 LVL = 3579.1656 CDF
03 1 2026 1 CDF = 0.0003 LVL 1 LVL = 3630.4126 CDF
04 1 2026 1 CDF = 0.0003 LVL 1 LVL = 3630.4126 CDF
05 1 2026 1 CDF = 0.0003 LVL 1 LVL = 3630.4144 CDF
06 1 2026 1 CDF = 0.0003 LVL 1 LVL = 3630.4117 CDF
07 1 2026 1 CDF = 0.0003 LVL 1 LVL = 3711.4169 CDF
08 1 2026 1 CDF = 0.0003 LVL 1 LVL = 3710.5899 CDF
09 1 2026 1 CDF = 0.0003 LVL 1 LVL = 3744.4808 CDF
10 1 2026 1 CDF = 0.0003 LVL 1 LVL = 3736.2132 CDF
11 1 2026 1 CDF = 0.0003 LVL 1 LVL = 3736.2132 CDF
12 1 2026 1 CDF = 0.0003 LVL 1 LVL = 3736.2144 CDF
13 1 2026 1 CDF = 0.0003 LVL 1 LVL = 3595.6954 CDF
14 1 2026 1 CDF = 0.0003 LVL 1 LVL = 3591.5631 CDF
15 1 2026 1 CDF = 0.0003 LVL 1 LVL = 3637.0232 CDF
16 1 2026 1 CDF = 0.0003 LVL 1 LVL = 3645.292 CDF
17 1 2026 1 CDF = 0.0003 LVL 1 LVL = 3595.6956 CDF
18 1 2026 1 CDF = 0.0003 LVL 1 LVL = 3595.6956 CDF
19 1 2026 1 CDF = 0.0003 LVL 1 LVL = 3595.6957 CDF
20 1 2026 1 CDF = 0.0003 LVL 1 LVL = 3595.6941 CDF
21 1 2026 1 CDF = 0.0003 LVL 1 LVL = 3562.6289 CDF
22 1 2026 1 CDF = 0.0003 LVL 1 LVL = 3562.6335 CDF
23 1 2026 1 CDF = 0.0003 LVL 1 LVL = 3603.9585 CDF
24 1 2026 1 CDF = 0.0003 LVL 1 LVL = 3603.9604 CDF
25 1 2026 1 CDF = 0.0003 LVL 1 LVL = 3603.9604 CDF
26 1 2026 1 CDF = 0.0003 LVL 1 LVL = 3603.9566 CDF
27 1 2026 1 CDF = 0.0003 LVL 1 LVL = 3645.2918 CDF
28 1 2026 1 CDF = 0.0003 LVL 1 LVL = 3703.1534 CDF
29 1 2026 1 CDF = 0.0003 LVL 1 LVL = 3703.1526 CDF
30 1 2026 1 CDF = 0.0003 LVL 1 LVL = 3732.0838 CDF
31 1 2026 1 CDF = 0.0003 LVL 1 LVL = 3744.4812 CDF

Feb 2026

日付CDF-LVLLVL-CDF
01 2 2026 1 CDF = 0.0003 LVL 1 LVL = 3744.4812 CDF
02 2 2026 1 CDF = 0.0003 LVL 1 LVL = 3744.484 CDF
03 2 2026 1 CDF = 0.0003 LVL 1 LVL = 3562.632 CDF
04 2 2026 1 CDF = 0.0003 LVL 1 LVL = 3637.0258 CDF
05 2 2026 1 CDF = 0.0003 LVL 1 LVL = 3678.3571 CDF
06 2 2026 1 CDF = 0.0003 LVL 1 LVL = 3686.6218 CDF
07 2 2026 1 CDF = 0.0003 LVL 1 LVL = 3637.0232 CDF
08 2 2026 1 CDF = 0.0003 LVL 1 LVL = 3637.0232 CDF
09 2 2026 1 CDF = 0.0003 LVL 1 LVL = 3637.0244 CDF
10 2 2026 1 CDF = 0.0003 LVL 1 LVL = 3661.8197 CDF
11 2 2026 1 CDF = 0.0003 LVL 1 LVL = 3653.5559 CDF
12 2 2026 1 CDF = 0.0003 LVL 1 LVL = 3678.3542 CDF
13 2 2026 1 CDF = 0.0003 LVL 1 LVL = 3703.1519 CDF
14 2 2026 1 CDF = 0.0003 LVL 1 LVL = 3727.9462 CDF
15 2 2026 1 CDF = 0.0003 LVL 1 LVL = 3727.9462 CDF
16 2 2026 1 CDF = 0.0003 LVL 1 LVL = 3727.9503 CDF
17 2 2026 1 CDF = 0.0003 LVL 1 LVL = 3727.9509 CDF
18 2 2026 1 CDF = 0.0003 LVL 1 LVL = 3727.9512 CDF
19 2 2026 1 CDF = 0.0003 LVL 1 LVL = 3761.0192 CDF
20 2 2026 1 CDF = 0.0003 LVL 1 LVL = 3752.747 CDF
21 2 2026 1 CDF = 0.0003 LVL 1 LVL = 3769.2762 CDF
22 2 2026 1 CDF = 0.0003 LVL 1 LVL = 3769.2762 CDF
23 2 2026 1 CDF = 0.0003 LVL 1 LVL = 3769.2788 CDF
24 2 2026 1 CDF = 0.0003 LVL 1 LVL = 3769.2833 CDF
25 2 2026 1 CDF = 0.0003 LVL 1 LVL = 3521.2969 CDF
26 2 2026 1 CDF = 0.0003 LVL 1 LVL = 3529.5664 CDF
27 2 2026 1 CDF = 0.0003 LVL 1 LVL = 3562.6295 CDF
28 2 2026 1 CDF = 0.0003 LVL 1 LVL = 3653.5551 CDF

Mar 2026

日付CDF-LVLLVL-CDF
01 3 2026 1 CDF = 0.0003 LVL 1 LVL = 3653.5551 CDF
02 3 2026 1 CDF = 0.0003 LVL 1 LVL = 3653.5607 CDF
03 3 2026 1 CDF = 0.0003 LVL 1 LVL = 3678.3595 CDF
04 3 2026 1 CDF = 0.0003 LVL 1 LVL = 3727.9522 CDF
05 3 2026 1 CDF = 0.0003 LVL 1 LVL = 3736.2184 CDF
06 3 2026 1 CDF = 0.0003 LVL 1 LVL = 3736.2158 CDF
07 3 2026 1 CDF = 0.0003 LVL 1 LVL = 3674.2261 CDF
08 3 2026 1 CDF = 0.0003 LVL 1 LVL = 3674.2261 CDF
09 3 2026 1 CDF = 0.0003 LVL 1 LVL = 3674.2142 CDF
10 3 2026 1 CDF = 0.0003 LVL 1 LVL = 3570.8937 CDF
11 3 2026 1 CDF = 0.0003 LVL 1 LVL = 3595.698 CDF
12 3 2026 1 CDF = 0.0003 LVL 1 LVL = 3600.655 CDF
13 3 2026 1 CDF = 0.0003 LVL 1 LVL = 3600.6527 CDF
14 3 2026 1 CDF = 0.0003 LVL 1 LVL = 3731.2532 CDF
15 3 2026 1 CDF = 0.0003 LVL 1 LVL = 3731.2532 CDF
16 3 2026 1 CDF = 0.0003 LVL 1 LVL = 3731.2604 CDF
17 3 2026 1 CDF = 0.0003 LVL 1 LVL = 3744.4837 CDF
18 3 2026 1 CDF = 0.0003 LVL 1 LVL = 3744.4792 CDF
19 3 2026 1 CDF = 0.0003 LVL 1 LVL = 3752.7469 CDF
20 3 2026 1 CDF = 0.0003 LVL 1 LVL = 3761.0182 CDF
21 3 2026 1 CDF = 0.0003 LVL 1 LVL = 3761.014 CDF
22 3 2026 1 CDF = 0.0003 LVL 1 LVL = 3761.014 CDF
23 3 2026 1 CDF = 0.0003 LVL 1 LVL = 3761.0135 CDF
24 3 2026 1 CDF = 0.0003 LVL 1 LVL = 3757.7068 CDF
25 3 2026 1 CDF = 0.0003 LVL 1 LVL = 3765.1405 CDF
26 3 2026 1 CDF = 0.0003 LVL 1 LVL = 3769.281 CDF
27 3 2026 1 CDF = 0.0003 LVL 1 LVL = 3778.3735 CDF
28 3 2026 1 CDF = 0.0003 LVL 1 LVL = 3773.4163 CDF
29 3 2026 1 CDF = 0.0003 LVL 1 LVL = 3773.4163 CDF
30 3 2026 1 CDF = 0.0003 LVL 1 LVL = 3773.4241 CDF
31 3 2026 1 CDF = 0.0003 LVL 1 LVL = 3773.4167 CDF

Apr 2026

日付CDF-LVLLVL-CDF
01 4 2026 1 CDF = 0.0003 LVL 1 LVL = 3777.5454 CDF
02 4 2026 1 CDF = 0.0003 LVL 1 LVL = 3794.0796 CDF
03 4 2026 1 CDF = 0.0003 LVL 1 LVL = 3795.7284 CDF
04 4 2026 1 CDF = 0.0003 LVL 1 LVL = 3810.6085 CDF
05 4 2026 1 CDF = 0.0003 LVL 1 LVL = 3810.6085 CDF
06 4 2026 1 CDF = 0.0003 LVL 1 LVL = 3810.6125 CDF
07 4 2026 1 CDF = 0.0003 LVL 1 LVL = 3802.3405 CDF
08 4 2026 1 CDF = 0.0003 LVL 1 LVL = 3802.3485 CDF
09 4 2026 1 CDF = 0.0003 LVL 1 LVL = 3803.9946 CDF
10 4 2026 1 CDF = 0.0003 LVL 1 LVL = 3802.3423 CDF
11 4 2026 1 CDF = 0.0003 LVL 1 LVL = 3802.3424 CDF
12 4 2026 1 CDF = 0.0003 LVL 1 LVL = 3802.3424 CDF
13 4 2026 1 CDF = 0.0003 LVL 1 LVL = 3802.3429 CDF
14 4 2026 1 CDF = 0.0003 LVL 1 LVL = 3818.874 CDF
15 4 2026 1 CDF = 0.0003 LVL 1 LVL = 3818.8773 CDF
16 4 2026 1 CDF = 0.0003 LVL 1 LVL = 3810.6076 CDF
17 4 2026 1 CDF = 0.0003 LVL 1 LVL = 3812.2638 CDF
18 4 2026 1 CDF = 0.0003 LVL 1 LVL = 3818.8743 CDF
19 4 2026 1 CDF = 0.0003 LVL 1 LVL = 3818.8743 CDF
20 4 2026 1 CDF = 0.0003 LVL 1 LVL = 3818.8798 CDF
21 4 2026 1 CDF = 0.0003 LVL 1 LVL = 3820.5267 CDF
22 4 2026 1 CDF = 0.0003 LVL 1 LVL = 3825.4893 CDF
23 4 2026 1 CDF = 0.0003 LVL 1 LVL = 3820.5305 CDF
24 4 2026 1 CDF = 0.0003 LVL 1 LVL = 3823.8363 CDF
25 4 2026 1 CDF = 0.0003 LVL 1 LVL = 3827.1375 CDF
26 4 2026 1 CDF = 0.0003 LVL 1 LVL = 3827.1375 CDF
27 4 2026 1 CDF = 0.0003 LVL 1 LVL = 3827.1437 CDF
28 4 2026 1 CDF = 0.0003 LVL 1 LVL = 3843.6766 CDF
29 4 2026 1 CDF = 0.0003 LVL 1 LVL = 3839.5444 CDF
30 4 2026 1 CDF = 0.0003 LVL 1 LVL = 3835.4061 CDF

May 2026

日付CDF-LVLLVL-CDF
01 5 2026 1 CDF = 0.0003 LVL 1 LVL = 3835.408 CDF
02 5 2026 1 CDF = 0.0003 LVL 1 LVL = 3835.4079 CDF
03 5 2026 1 CDF = 0.0003 LVL 1 LVL = 3835.4079 CDF
04 5 2026 1 CDF = 0.0003 LVL 1 LVL = 3835.4054 CDF
05 5 2026 1 CDF = 0.0003 LVL 1 LVL = 3828.7961 CDF
06 5 2026 1 CDF = 0.0003 LVL 1 LVL = 3827.1417 CDF
07 5 2026 1 CDF = 0.0003 LVL 1 LVL = 3828.7962 CDF
08 5 2026 1 CDF = 0.0003 LVL 1 LVL = 3828.7927 CDF
09 5 2026 1 CDF = 0.0003 LVL 1 LVL = 3744.4822 CDF
10 5 2026 1 CDF = 0.0003 LVL 1 LVL = 3744.4822 CDF
11 5 2026 1 CDF = 0.0003 LVL 1 LVL = 3744.4844 CDF
12 5 2026 1 CDF = 0.0003 LVL 1 LVL = 3655.2137 CDF
13 5 2026 1 CDF = 0.0003 LVL 1 LVL = 3678.3571 CDF
14 5 2026 1 CDF = 0.0003 LVL 1 LVL = 3704.8021 CDF
15 5 2026 1 CDF = 0.0003 LVL 1 LVL = 3711.4182 CDF
16 5 2026 1 CDF = 0.0003 LVL 1 LVL = 3715.5534 CDF
17 5 2026 1 CDF = 0.0003 LVL 1 LVL = 3715.5534 CDF
18 5 2026 1 CDF = 0.0003 LVL 1 LVL = 3715.5563 CDF
19 5 2026 1 CDF = 0.0003 LVL 1 LVL = 3719.6872 CDF
20 5 2026 1 CDF = 0.0003 LVL 1 LVL = 3723.8179 CDF
21 5 2026 1 CDF = 0.0003 LVL 1 LVL = 3725.4832 CDF
22 5 2026 1 CDF = 0.0003 LVL 1 LVL = 3719.6844 CDF
23 5 2026 1 CDF = 0.0003 LVL 1 LVL = 3727.951 CDF
24 5 2026 1 CDF = 0.0003 LVL 1 LVL = 3727.951 CDF
25 5 2026 1 CDF = 0.0003 LVL 1 LVL = 3727.9505 CDF
26 5 2026 1 CDF = 0.0003 LVL 1 LVL = 3727.9482 CDF
27 5 2026 1 CDF = 0.0003 LVL 1 LVL = 3689.9236 CDF
28 5 2026 1 CDF = 0.0003 LVL 1 LVL = 3736.2169 CDF
29 5 2026 1 CDF = 0.0003 LVL 1 LVL = 3757.7038 CDF
30 5 2026 1 CDF = 0.0003 LVL 1 LVL = 3756.0512 CDF
31 5 2026 1 CDF = 0.0003 LVL 1 LVL = 3756.0512 CDF

Jun 2026

日付CDF-LVLLVL-CDF
01 6 2026 1 CDF = 0.0003 LVL 1 LVL = 3756.0503 CDF
02 6 2026 1 CDF = 0.0003 LVL 1 LVL = 3736.2148 CDF
03 6 2026 1 CDF = 0.0003 LVL 1 LVL = 3769.2781 CDF

Jul 2026

日付CDF-LVLLVL-CDF
01 7 2026 1 CDF = 0.0003 LVL 1 LVL = 3744.4843 CDF
02 7 2026 1 CDF = 0.0003 LVL 1 LVL = 3761.0131 CDF
03 7 2026 1 CDF = 0.0003 LVL 1 LVL = 3713.0739 CDF
04 7 2026 1 CDF = 0.0003 LVL 1 LVL = 3713.0712 CDF
05 7 2026 1 CDF = 0.0003 LVL 1 LVL = 3713.0712 CDF
06 7 2026 1 CDF = 0.0003 LVL 1 LVL = 3713.0746 CDF
07 7 2026 1 CDF = 0.0003 LVL 1 LVL = 3727.9475 CDF
08 7 2026 1 CDF = 0.0003 LVL 1 LVL = 3727.9505 CDF
09 7 2026 1 CDF = 0.0003 LVL 1 LVL = 3739.5198 CDF
10 7 2026 1 CDF = 0.0003 LVL 1 LVL = 3729.6045 CDF
11 7 2026 1 CDF = 0.0003 LVL 1 LVL = 3732.9061 CDF
12 7 2026 1 CDF = 0.0003 LVL 1 LVL = 3732.9061 CDF
13 7 2026 1 CDF = 0.0003 LVL 1 LVL = 3732.9108 CDF
14 7 2026 1 CDF = 0.0003 LVL 1 LVL = 3732.9112 CDF
15 7 2026 1 CDF = 0.0003 LVL 1 LVL = 3736.2136 CDF
16 7 2026 1 CDF = 0.0003 LVL 1 LVL = 3734.5646 CDF
17 7 2026 1 CDF = 0.0003 LVL 1 LVL = 3736.2221 CDF
18 7 2026 1 CDF = 0.0003 LVL 1 LVL = 3736.2138 CDF
19 7 2026 1 CDF = 0.0003 LVL 1 LVL = 3736.2138 CDF
20 7 2026 1 CDF = 0.0003 LVL 1 LVL = 3736.2176 CDF
21 7 2026 1 CDF = 0.0003 LVL 1 LVL = 3736.2167 CDF
22 7 2026 1 CDF = 0.0003 LVL 1 LVL = 3733.7704 CDF
23 7 2026 1 CDF = 0.0003 LVL 1 LVL = 3736.2181 CDF
24 7 2026 1 CDF = 0.0003 LVL 1 LVL = 3732.9115 CDF
25 7 2026 1 CDF = 0.0003 LVL 1 LVL = 3736.2144 CDF
26 7 2026 1 CDF = 0.0003 LVL 1 LVL = 3736.2144 CDF

CDF-LVLおよびLVL-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats