currencystats247.com

CurrencyStats247 > 為替レート > CDF-LVLおよびLVL-CDFの為替レート - 2025年

CDF-LVLおよびLVL-CDFの為替レート - 2025年

CDF-LVLおよびLVL-CDFの為替レート

下から2025年のCDF-LVLおよびLVL-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.0002 LVL
1 LVL = 4739.8311 CDF

Jan 2025

日付CDF-LVLLVL-CDF
01 1 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6657 CDF
02 1 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6627 CDF
03 1 2025 1 CDF = 0.0002 LVL 1 LVL = 4742.2782 CDF
04 1 2025 1 CDF = 0.0002 LVL 1 LVL = 4742.1877 CDF
05 1 2025 1 CDF = 0.0002 LVL 1 LVL = 4742.1877 CDF
06 1 2025 1 CDF = 0.0002 LVL 1 LVL = 4742.1782 CDF
07 1 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6648 CDF
08 1 2025 1 CDF = 0.0002 LVL 1 LVL = 4743.8377 CDF
09 1 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6635 CDF
10 1 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.661 CDF
11 1 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6596 CDF
12 1 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6596 CDF
13 1 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6665 CDF
14 1 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6628 CDF
15 1 2025 1 CDF = 0.0002 LVL 1 LVL = 4686.8018 CDF
16 1 2025 1 CDF = 0.0002 LVL 1 LVL = 4683.4973 CDF
17 1 2025 1 CDF = 0.0002 LVL 1 LVL = 4686.7982 CDF
18 1 2025 1 CDF = 0.0002 LVL 1 LVL = 4686.7991 CDF
19 1 2025 1 CDF = 0.0002 LVL 1 LVL = 4686.7991 CDF
20 1 2025 1 CDF = 0.0002 LVL 1 LVL = 4686.8036 CDF
21 1 2025 1 CDF = 0.0002 LVL 1 LVL = 4686.8056 CDF
22 1 2025 1 CDF = 0.0002 LVL 1 LVL = 4686.8027 CDF
23 1 2025 1 CDF = 0.0002 LVL 1 LVL = 4703.3342 CDF
24 1 2025 1 CDF = 0.0002 LVL 1 LVL = 4704.9867 CDF
25 1 2025 1 CDF = 0.0002 LVL 1 LVL = 4703.3351 CDF
26 1 2025 1 CDF = 0.0002 LVL 1 LVL = 4703.3351 CDF
27 1 2025 1 CDF = 0.0002 LVL 1 LVL = 4703.3325 CDF
28 1 2025 1 CDF = 0.0002 LVL 1 LVL = 4703.3321 CDF
29 1 2025 1 CDF = 0.0002 LVL 1 LVL = 4709.1335 CDF
30 1 2025 1 CDF = 0.0002 LVL 1 LVL = 4703.3387 CDF
31 1 2025 1 CDF = 0.0002 LVL 1 LVL = 4716.5603 CDF

Feb 2025

日付CDF-LVLLVL-CDF
01 2 2025 1 CDF = 0.0002 LVL 1 LVL = 4716.5551 CDF
02 2 2025 1 CDF = 0.0002 LVL 1 LVL = 4716.5551 CDF
03 2 2025 1 CDF = 0.0002 LVL 1 LVL = 4716.5598 CDF
04 2 2025 1 CDF = 0.0002 LVL 1 LVL = 4711.6018 CDF
05 2 2025 1 CDF = 0.0002 LVL 1 LVL = 4711.5982 CDF
06 2 2025 1 CDF = 0.0002 LVL 1 LVL = 4719.8608 CDF
07 2 2025 1 CDF = 0.0002 LVL 1 LVL = 4711.6023 CDF
08 2 2025 1 CDF = 0.0002 LVL 1 LVL = 4719.8666 CDF
09 2 2025 1 CDF = 0.0002 LVL 1 LVL = 4719.8666 CDF
10 2 2025 1 CDF = 0.0002 LVL 1 LVL = 4719.865 CDF
11 2 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6612 CDF
12 2 2025 1 CDF = 0.0002 LVL 1 LVL = 4747.9655 CDF
13 2 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.664 CDF
14 2 2025 1 CDF = 0.0002 LVL 1 LVL = 4736.4001 CDF
15 2 2025 1 CDF = 0.0002 LVL 1 LVL = 4738.05 CDF
16 2 2025 1 CDF = 0.0002 LVL 1 LVL = 4738.05 CDF
17 2 2025 1 CDF = 0.0002 LVL 1 LVL = 4738.0516 CDF
18 2 2025 1 CDF = 0.0002 LVL 1 LVL = 4738.0518 CDF
19 2 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6634 CDF
20 2 2025 1 CDF = 0.0002 LVL 1 LVL = 4745.5033 CDF
21 2 2025 1 CDF = 0.0002 LVL 1 LVL = 4743.0141 CDF
22 2 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6594 CDF
23 2 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6594 CDF
24 2 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6686 CDF
25 2 2025 1 CDF = 0.0002 LVL 1 LVL = 4747.9757 CDF
26 2 2025 1 CDF = 0.0002 LVL 1 LVL = 4747.9739 CDF
27 2 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.665 CDF
28 2 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6678 CDF

Mar 2025

日付CDF-LVLLVL-CDF
01 3 2025 1 CDF = 0.0002 LVL 1 LVL = 4747.9715 CDF
02 3 2025 1 CDF = 0.0002 LVL 1 LVL = 4747.9715 CDF
03 3 2025 1 CDF = 0.0002 LVL 1 LVL = 4747.9683 CDF
04 3 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6627 CDF
05 3 2025 1 CDF = 0.0002 LVL 1 LVL = 4752.9244 CDF
06 3 2025 1 CDF = 0.0002 LVL 1 LVL = 4754.5884 CDF
07 3 2025 1 CDF = 0.0002 LVL 1 LVL = 4754.5827 CDF
08 3 2025 1 CDF = 0.0002 LVL 1 LVL = 4752.9253 CDF
09 3 2025 1 CDF = 0.0002 LVL 1 LVL = 4752.9253 CDF
10 3 2025 1 CDF = 0.0002 LVL 1 LVL = 4752.9338 CDF
11 3 2025 1 CDF = 0.0002 LVL 1 LVL = 4752.9355 CDF
12 3 2025 1 CDF = 0.0002 LVL 1 LVL = 4752.9288 CDF
13 3 2025 1 CDF = 0.0002 LVL 1 LVL = 4754.5808 CDF
14 3 2025 1 CDF = 0.0002 LVL 1 LVL = 4754.5857 CDF
15 3 2025 1 CDF = 0.0002 LVL 1 LVL = 4754.5807 CDF
16 3 2025 1 CDF = 0.0002 LVL 1 LVL = 4754.5807 CDF
17 3 2025 1 CDF = 0.0002 LVL 1 LVL = 4754.5807 CDF
18 3 2025 1 CDF = 0.0002 LVL 1 LVL = 4752.9282 CDF
19 3 2025 1 CDF = 0.0002 LVL 1 LVL = 4752.9308 CDF
20 3 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6674 CDF
21 3 2025 1 CDF = 0.0002 LVL 1 LVL = 4746.3207 CDF
22 3 2025 1 CDF = 0.0002 LVL 1 LVL = 4752.9286 CDF
23 3 2025 1 CDF = 0.0002 LVL 1 LVL = 4752.9286 CDF
24 3 2025 1 CDF = 0.0002 LVL 1 LVL = 4752.927 CDF
25 3 2025 1 CDF = 0.0002 LVL 1 LVL = 4752.9324 CDF
26 3 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6657 CDF
27 3 2025 1 CDF = 0.0002 LVL 1 LVL = 4745.4912 CDF
28 3 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6635 CDF
29 3 2025 1 CDF = 0.0002 LVL 1 LVL = 4748.8041 CDF
30 3 2025 1 CDF = 0.0002 LVL 1 LVL = 4748.8041 CDF
31 3 2025 1 CDF = 0.0002 LVL 1 LVL = 4748.79 CDF

Apr 2025

日付CDF-LVLLVL-CDF
01 4 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6677 CDF
02 4 2025 1 CDF = 0.0002 LVL 1 LVL = 4749.6184 CDF
03 4 2025 1 CDF = 0.0002 LVL 1 LVL = 4746.3212 CDF
04 4 2025 1 CDF = 0.0002 LVL 1 LVL = 4749.6253 CDF
05 4 2025 1 CDF = 0.0002 LVL 1 LVL = 4749.6186 CDF
06 4 2025 1 CDF = 0.0002 LVL 1 LVL = 4749.6186 CDF
07 4 2025 1 CDF = 0.0002 LVL 1 LVL = 4749.6274 CDF
08 4 2025 1 CDF = 0.0002 LVL 1 LVL = 4746.3166 CDF
09 4 2025 1 CDF = 0.0002 LVL 1 LVL = 4747.9736 CDF
10 4 2025 1 CDF = 0.0002 LVL 1 LVL = 4752.9281 CDF
11 4 2025 1 CDF = 0.0002 LVL 1 LVL = 4756.2403 CDF
12 4 2025 1 CDF = 0.0002 LVL 1 LVL = 4752.107 CDF
13 4 2025 1 CDF = 0.0002 LVL 1 LVL = 4752.107 CDF
14 4 2025 1 CDF = 0.0002 LVL 1 LVL = 4752.095 CDF
15 4 2025 1 CDF = 0.0002 LVL 1 LVL = 4752.9294 CDF
16 4 2025 1 CDF = 0.0002 LVL 1 LVL = 4752.9311 CDF
17 4 2025 1 CDF = 0.0002 LVL 1 LVL = 4752.9362 CDF
18 4 2025 1 CDF = 0.0002 LVL 1 LVL = 4756.2349 CDF
19 4 2025 1 CDF = 0.0002 LVL 1 LVL = 4756.2349 CDF
20 4 2025 1 CDF = 0.0002 LVL 1 LVL = 4756.2349 CDF
21 4 2025 1 CDF = 0.0002 LVL 1 LVL = 4756.2347 CDF
22 4 2025 1 CDF = 0.0002 LVL 1 LVL = 4756.2359 CDF
23 4 2025 1 CDF = 0.0002 LVL 1 LVL = 4752.9286 CDF
24 4 2025 1 CDF = 0.0002 LVL 1 LVL = 4756.2331 CDF
25 4 2025 1 CDF = 0.0002 LVL 1 LVL = 4756.236 CDF
26 4 2025 1 CDF = 0.0002 LVL 1 LVL = 4756.2337 CDF
27 4 2025 1 CDF = 0.0002 LVL 1 LVL = 4756.2363 CDF
28 4 2025 1 CDF = 0.0002 LVL 1 LVL = 4756.2334 CDF
29 4 2025 1 CDF = 0.0002 LVL 1 LVL = 4759.5447 CDF
30 4 2025 1 CDF = 0.0002 LVL 1 LVL = 4757.8868 CDF

May 2025

日付CDF-LVLLVL-CDF
01 5 2025 1 CDF = 0.0002 LVL 1 LVL = 4749.618 CDF
02 5 2025 1 CDF = 0.0002 LVL 1 LVL = 4749.6194 CDF
03 5 2025 1 CDF = 0.0002 LVL 1 LVL = 4746.3116 CDF
04 5 2025 1 CDF = 0.0002 LVL 1 LVL = 4746.3116 CDF
05 5 2025 1 CDF = 0.0002 LVL 1 LVL = 4746.3168 CDF
06 5 2025 1 CDF = 0.0002 LVL 1 LVL = 4749.6243 CDF
07 5 2025 1 CDF = 0.0002 LVL 1 LVL = 4746.3167 CDF
08 5 2025 1 CDF = 0.0002 LVL 1 LVL = 4752.9297 CDF
09 5 2025 1 CDF = 0.0002 LVL 1 LVL = 4752.9258 CDF
10 5 2025 1 CDF = 0.0002 LVL 1 LVL = 4747.9667 CDF
11 5 2025 1 CDF = 0.0002 LVL 1 LVL = 4747.9667 CDF
12 5 2025 1 CDF = 0.0002 LVL 1 LVL = 4747.9684 CDF
13 5 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.664 CDF
14 5 2025 1 CDF = 0.0002 LVL 1 LVL = 4746.3191 CDF
15 5 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6616 CDF
16 5 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6633 CDF
17 5 2025 1 CDF = 0.0002 LVL 1 LVL = 4746.3116 CDF
18 5 2025 1 CDF = 0.0002 LVL 1 LVL = 4746.3116 CDF
19 5 2025 1 CDF = 0.0002 LVL 1 LVL = 4746.3174 CDF
20 5 2025 1 CDF = 0.0002 LVL 1 LVL = 4746.3187 CDF
21 5 2025 1 CDF = 0.0002 LVL 1 LVL = 4703.3303 CDF
22 5 2025 1 CDF = 0.0002 LVL 1 LVL = 4736.3967 CDF
23 5 2025 1 CDF = 0.0002 LVL 1 LVL = 4736.3996 CDF
24 5 2025 1 CDF = 0.0002 LVL 1 LVL = 4736.396 CDF
25 5 2025 1 CDF = 0.0002 LVL 1 LVL = 4736.396 CDF
26 5 2025 1 CDF = 0.0002 LVL 1 LVL = 4736.3968 CDF
27 5 2025 1 CDF = 0.0002 LVL 1 LVL = 4736.3979 CDF
28 5 2025 1 CDF = 0.0002 LVL 1 LVL = 4736.4037 CDF
29 5 2025 1 CDF = 0.0002 LVL 1 LVL = 4736.3932 CDF
30 5 2025 1 CDF = 0.0002 LVL 1 LVL = 4736.4026 CDF
31 5 2025 1 CDF = 0.0002 LVL 1 LVL = 4736.3982 CDF

Jun 2025

日付CDF-LVLLVL-CDF
01 6 2025 1 CDF = 0.0002 LVL 1 LVL = 4736.3982 CDF
02 6 2025 1 CDF = 0.0002 LVL 1 LVL = 4736.3975 CDF
03 6 2025 1 CDF = 0.0002 LVL 1 LVL = 4736.4017 CDF
04 6 2025 1 CDF = 0.0002 LVL 1 LVL = 4736.3957 CDF
05 6 2025 1 CDF = 0.0002 LVL 1 LVL = 4761.1907 CDF
06 6 2025 1 CDF = 0.0002 LVL 1 LVL = 4762.8529 CDF

CDF-LVLおよびLVL-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats