currencystats247.com

CurrencyStats247 > 為替レート > CDF-LSLおよびLSL-CDFの為替レート - 2025年

CDF-LSLおよびLSL-CDFの為替レート - 2025年

CDF-LSLおよびLSL-CDFの為替レート

下から2025年のCDF-LSLおよびLSL-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.0064 LSL
1 LSL = 155.0602 CDF

Jan 2025

日付CDF-LSLLSL-CDF
01 1 2025 1 CDF = 0.0065 LSL 1 LSL = 153.1007 CDF
02 1 2025 1 CDF = 0.0065 LSL 1 LSL = 153.3143 CDF
03 1 2025 1 CDF = 0.0065 LSL 1 LSL = 152.8108 CDF
04 1 2025 1 CDF = 0.0065 LSL 1 LSL = 153.0929 CDF
05 1 2025 1 CDF = 0.0065 LSL 1 LSL = 153.0929 CDF
06 1 2025 1 CDF = 0.0065 LSL 1 LSL = 154.6316 CDF
07 1 2025 1 CDF = 0.0065 LSL 1 LSL = 154.3548 CDF
08 1 2025 1 CDF = 0.0066 LSL 1 LSL = 151.8957 CDF
09 1 2025 1 CDF = 0.0066 LSL 1 LSL = 152.0421 CDF
10 1 2025 1 CDF = 0.0066 LSL 1 LSL = 151.0242 CDF
11 1 2025 1 CDF = 0.0067 LSL 1 LSL = 150.3456 CDF
12 1 2025 1 CDF = 0.0067 LSL 1 LSL = 150.3456 CDF
13 1 2025 1 CDF = 0.0067 LSL 1 LSL = 149.6884 CDF
14 1 2025 1 CDF = 0.0066 LSL 1 LSL = 151.1129 CDF
15 1 2025 1 CDF = 0.0067 LSL 1 LSL = 150.0356 CDF
16 1 2025 1 CDF = 0.0067 LSL 1 LSL = 150.0084 CDF
17 1 2025 1 CDF = 0.0066 LSL 1 LSL = 151.3797 CDF
18 1 2025 1 CDF = 0.0066 LSL 1 LSL = 151.4297 CDF
19 1 2025 1 CDF = 0.0066 LSL 1 LSL = 151.4297 CDF
20 1 2025 1 CDF = 0.0066 LSL 1 LSL = 151.2181 CDF
21 1 2025 1 CDF = 0.0066 LSL 1 LSL = 152.0644 CDF
22 1 2025 1 CDF = 0.0065 LSL 1 LSL = 152.8847 CDF
23 1 2025 1 CDF = 0.0065 LSL 1 LSL = 153.1869 CDF
24 1 2025 1 CDF = 0.0065 LSL 1 LSL = 154.9066 CDF
25 1 2025 1 CDF = 0.0064 LSL 1 LSL = 155.189 CDF
26 1 2025 1 CDF = 0.0064 LSL 1 LSL = 155.189 CDF
27 1 2025 1 CDF = 0.0066 LSL 1 LSL = 152.5858 CDF
28 1 2025 1 CDF = 0.0066 LSL 1 LSL = 152.0781 CDF
29 1 2025 1 CDF = 0.0066 LSL 1 LSL = 152.5784 CDF
30 1 2025 1 CDF = 0.0065 LSL 1 LSL = 153.6994 CDF
31 1 2025 1 CDF = 0.0065 LSL 1 LSL = 152.9021 CDF

Feb 2025

日付CDF-LSLLSL-CDF
01 2 2025 1 CDF = 0.0065 LSL 1 LSL = 152.9021 CDF
02 2 2025 1 CDF = 0.0066 LSL 1 LSL = 152.6502 CDF
03 2 2025 1 CDF = 0.0066 LSL 1 LSL = 150.9379 CDF
04 2 2025 1 CDF = 0.0066 LSL 1 LSL = 151.8643 CDF
05 2 2025 1 CDF = 0.0065 LSL 1 LSL = 153.0034 CDF
06 2 2025 1 CDF = 0.0065 LSL 1 LSL = 153.5057 CDF
07 2 2025 1 CDF = 0.0065 LSL 1 LSL = 154.5081 CDF
08 2 2025 1 CDF = 0.0065 LSL 1 LSL = 154.1846 CDF
09 2 2025 1 CDF = 0.0065 LSL 1 LSL = 154.1846 CDF
10 2 2025 1 CDF = 0.0065 LSL 1 LSL = 154.7918 CDF
11 2 2025 1 CDF = 0.0064 LSL 1 LSL = 155.4232 CDF
12 2 2025 1 CDF = 0.0064 LSL 1 LSL = 155.7258 CDF
13 2 2025 1 CDF = 0.0064 LSL 1 LSL = 156.0157 CDF
14 2 2025 1 CDF = 0.0064 LSL 1 LSL = 155.8576 CDF
15 2 2025 1 CDF = 0.0064 LSL 1 LSL = 156.4268 CDF
16 2 2025 1 CDF = 0.0064 LSL 1 LSL = 156.4268 CDF
17 2 2025 1 CDF = 0.0064 LSL 1 LSL = 155.4729 CDF
18 2 2025 1 CDF = 0.0064 LSL 1 LSL = 155.4654 CDF
19 2 2025 1 CDF = 0.0064 LSL 1 LSL = 155.198 CDF
20 2 2025 1 CDF = 0.0065 LSL 1 LSL = 154.488 CDF
21 2 2025 1 CDF = 0.0064 LSL 1 LSL = 156.34 CDF
22 2 2025 1 CDF = 0.0064 LSL 1 LSL = 156.4146 CDF
23 2 2025 1 CDF = 0.0064 LSL 1 LSL = 156.4146 CDF
24 2 2025 1 CDF = 0.0064 LSL 1 LSL = 156.4494 CDF
25 2 2025 1 CDF = 0.0064 LSL 1 LSL = 156.5093 CDF
26 2 2025 1 CDF = 0.0064 LSL 1 LSL = 155.7452 CDF
27 2 2025 1 CDF = 0.0064 LSL 1 LSL = 155.6658 CDF
28 2 2025 1 CDF = 0.0064 LSL 1 LSL = 155.4295 CDF

Mar 2025

日付CDF-LSLLSL-CDF
01 3 2025 1 CDF = 0.0065 LSL 1 LSL = 153.4977 CDF
02 3 2025 1 CDF = 0.0065 LSL 1 LSL = 153.6971 CDF
03 3 2025 1 CDF = 0.0065 LSL 1 LSL = 153.667 CDF
04 3 2025 1 CDF = 0.0065 LSL 1 LSL = 154.8348 CDF
05 3 2025 1 CDF = 0.0064 LSL 1 LSL = 156.3023 CDF
06 3 2025 1 CDF = 0.0064 LSL 1 LSL = 156.8428 CDF
07 3 2025 1 CDF = 0.0063 LSL 1 LSL = 158.589 CDF
08 3 2025 1 CDF = 0.0063 LSL 1 LSL = 157.5626 CDF
09 3 2025 1 CDF = 0.0063 LSL 1 LSL = 158.4235 CDF
10 3 2025 1 CDF = 0.0063 LSL 1 LSL = 157.8914 CDF
11 3 2025 1 CDF = 0.0064 LSL 1 LSL = 157.16 CDF
12 3 2025 1 CDF = 0.0064 LSL 1 LSL = 155.9728 CDF
13 3 2025 1 CDF = 0.0064 LSL 1 LSL = 156.3792 CDF
14 3 2025 1 CDF = 0.0064 LSL 1 LSL = 157.0425 CDF
15 3 2025 1 CDF = 0.0063 LSL 1 LSL = 158.4424 CDF
16 3 2025 1 CDF = 0.0063 LSL 1 LSL = 158.2933 CDF
17 3 2025 1 CDF = 0.0063 LSL 1 LSL = 158.5539 CDF
18 3 2025 1 CDF = 0.0063 LSL 1 LSL = 158.9991 CDF
19 3 2025 1 CDF = 0.0063 LSL 1 LSL = 158.758 CDF
20 3 2025 1 CDF = 0.0063 LSL 1 LSL = 158.0709 CDF
21 3 2025 1 CDF = 0.0063 LSL 1 LSL = 158.2522 CDF
22 3 2025 1 CDF = 0.0063 LSL 1 LSL = 158.4581 CDF
23 3 2025 1 CDF = 0.0063 LSL 1 LSL = 158.092 CDF
24 3 2025 1 CDF = 0.0063 LSL 1 LSL = 157.8264 CDF
25 3 2025 1 CDF = 0.0063 LSL 1 LSL = 158.114 CDF
26 3 2025 1 CDF = 0.0064 LSL 1 LSL = 157.0602 CDF
27 3 2025 1 CDF = 0.0063 LSL 1 LSL = 157.6382 CDF
28 3 2025 1 CDF = 0.0063 LSL 1 LSL = 157.9421 CDF
29 3 2025 1 CDF = 0.0064 LSL 1 LSL = 156.0482 CDF
30 3 2025 1 CDF = 0.0064 LSL 1 LSL = 156.4643 CDF
31 3 2025 1 CDF = 0.0064 LSL 1 LSL = 156.6075 CDF

Apr 2025

日付CDF-LSLLSL-CDF
01 4 2025 1 CDF = 0.0064 LSL 1 LSL = 156.2516 CDF
02 4 2025 1 CDF = 0.0065 LSL 1 LSL = 153.8026 CDF
03 4 2025 1 CDF = 0.0065 LSL 1 LSL = 153.0152 CDF
04 4 2025 1 CDF = 0.0066 LSL 1 LSL = 151.008 CDF
05 4 2025 1 CDF = 0.0067 LSL 1 LSL = 149.7336 CDF
06 4 2025 1 CDF = 0.0067 LSL 1 LSL = 149.7336 CDF
07 4 2025 1 CDF = 0.0067 LSL 1 LSL = 148.2514 CDF
08 4 2025 1 CDF = 0.0068 LSL 1 LSL = 146.6496 CDF
09 4 2025 1 CDF = 0.0069 LSL 1 LSL = 145.7469 CDF
10 4 2025 1 CDF = 0.0069 LSL 1 LSL = 144.9968 CDF
11 4 2025 1 CDF = 0.0068 LSL 1 LSL = 147.3069 CDF
12 4 2025 1 CDF = 0.0067 LSL 1 LSL = 149.3144 CDF
13 4 2025 1 CDF = 0.0067 LSL 1 LSL = 150.3398 CDF
14 4 2025 1 CDF = 0.0067 LSL 1 LSL = 150.0326 CDF
15 4 2025 1 CDF = 0.0066 LSL 1 LSL = 152.0541 CDF
16 4 2025 1 CDF = 0.0066 LSL 1 LSL = 151.3079 CDF
17 4 2025 1 CDF = 0.0066 LSL 1 LSL = 152.4642 CDF
18 4 2025 1 CDF = 0.0066 LSL 1 LSL = 152.5702 CDF
19 4 2025 1 CDF = 0.0066 LSL 1 LSL = 152.5702 CDF
20 4 2025 1 CDF = 0.0066 LSL 1 LSL = 152.5702 CDF
21 4 2025 1 CDF = 0.0066 LSL 1 LSL = 152.5702 CDF
22 4 2025 1 CDF = 0.0065 LSL 1 LSL = 154.3475 CDF
23 4 2025 1 CDF = 0.0065 LSL 1 LSL = 154.8232 CDF
24 4 2025 1 CDF = 0.0065 LSL 1 LSL = 154.2777 CDF
25 4 2025 1 CDF = 0.0066 LSL 1 LSL = 152.4593 CDF
26 4 2025 1 CDF = 0.0065 LSL 1 LSL = 154.0559 CDF
27 4 2025 1 CDF = 0.0065 LSL 1 LSL = 154.0559 CDF
28 4 2025 1 CDF = 0.0065 LSL 1 LSL = 154.0507 CDF
29 4 2025 1 CDF = 0.0064 LSL 1 LSL = 155.1997 CDF
30 4 2025 1 CDF = 0.0065 LSL 1 LSL = 154.6018 CDF

May 2025

日付CDF-LSLLSL-CDF
01 5 2025 1 CDF = 0.0065 LSL 1 LSL = 153.8253 CDF
02 5 2025 1 CDF = 0.0064 LSL 1 LSL = 156.0337 CDF
03 5 2025 1 CDF = 0.0064 LSL 1 LSL = 155.5941 CDF
04 5 2025 1 CDF = 0.0064 LSL 1 LSL = 155.5941 CDF
05 5 2025 1 CDF = 0.0064 LSL 1 LSL = 156.9197 CDF
06 5 2025 1 CDF = 0.0064 LSL 1 LSL = 157.3929 CDF
07 5 2025 1 CDF = 0.0064 LSL 1 LSL = 156.978 CDF
08 5 2025 1 CDF = 0.0063 LSL 1 LSL = 158.1639 CDF
09 5 2025 1 CDF = 0.0063 LSL 1 LSL = 158.1334 CDF
10 5 2025 1 CDF = 0.0064 LSL 1 LSL = 157.3666 CDF
11 5 2025 1 CDF = 0.0064 LSL 1 LSL = 157.3666 CDF
12 5 2025 1 CDF = 0.0064 LSL 1 LSL = 156.9867 CDF
13 5 2025 1 CDF = 0.0064 LSL 1 LSL = 156.6802 CDF
14 5 2025 1 CDF = 0.0064 LSL 1 LSL = 157.2454 CDF
15 5 2025 1 CDF = 0.0063 LSL 1 LSL = 158.1206 CDF
16 5 2025 1 CDF = 0.0063 LSL 1 LSL = 159.056 CDF
17 5 2025 1 CDF = 0.0063 LSL 1 LSL = 158.5249 CDF
18 5 2025 1 CDF = 0.0063 LSL 1 LSL = 158.5249 CDF
19 5 2025 1 CDF = 0.0063 LSL 1 LSL = 158.9703 CDF
20 5 2025 1 CDF = 0.0063 LSL 1 LSL = 159.5728 CDF
21 5 2025 1 CDF = 0.0063 LSL 1 LSL = 159.2709 CDF
22 5 2025 1 CDF = 0.0063 LSL 1 LSL = 159.0885 CDF
23 5 2025 1 CDF = 0.0062 LSL 1 LSL = 160.009 CDF
24 5 2025 1 CDF = 0.0062 LSL 1 LSL = 160.327 CDF
25 5 2025 1 CDF = 0.0062 LSL 1 LSL = 160.327 CDF
26 5 2025 1 CDF = 0.0062 LSL 1 LSL = 160.4078 CDF
27 5 2025 1 CDF = 0.0062 LSL 1 LSL = 160.0893 CDF
28 5 2025 1 CDF = 0.0063 LSL 1 LSL = 159.9789 CDF
29 5 2025 1 CDF = 0.0062 LSL 1 LSL = 160.4094 CDF
30 5 2025 1 CDF = 0.0062 LSL 1 LSL = 160.0758 CDF
31 5 2025 1 CDF = 0.0062 LSL 1 LSL = 160.0758 CDF

Jun 2025

日付CDF-LSLLSL-CDF
01 6 2025 1 CDF = 0.0062 LSL 1 LSL = 160.2926 CDF
02 6 2025 1 CDF = 0.0063 LSL 1 LSL = 159.8276 CDF
03 6 2025 1 CDF = 0.0063 LSL 1 LSL = 159.8947 CDF
04 6 2025 1 CDF = 0.0062 LSL 1 LSL = 160.6596 CDF
05 6 2025 1 CDF = 0.0062 LSL 1 LSL = 162.23 CDF
06 6 2025 1 CDF = 0.0062 LSL 1 LSL = 162.2545 CDF

CDF-LSLおよびLSL-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats