currencystats247.com

CurrencyStats247 > 為替レート > CDF-LBPおよびLBP-CDFの為替レート - 2026年

CDF-LBPおよびLBP-CDFの為替レート - 2026年

CDF-LBPおよびLBP-CDFの為替レート

下から2026年のCDF-LBPおよびLBP-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CDF = 39.7318 LBP
1 LBP = 0.0252 CDF

Jan 2026

日付CDF-LBPLBP-CDF
01 1 2026 1 CDF = 41.3933 LBP 1 LBP = 0.0242 CDF
02 1 2026 1 CDF = 41.3523 LBP 1 LBP = 0.0242 CDF
03 1 2026 1 CDF = 40.7506 LBP 1 LBP = 0.0245 CDF
04 1 2026 1 CDF = 40.7506 LBP 1 LBP = 0.0245 CDF
05 1 2026 1 CDF = 40.7795 LBP 1 LBP = 0.0245 CDF
06 1 2026 1 CDF = 40.7615 LBP 1 LBP = 0.0245 CDF
07 1 2026 1 CDF = 39.9093 LBP 1 LBP = 0.0251 CDF
08 1 2026 1 CDF = 39.9135 LBP 1 LBP = 0.0251 CDF
09 1 2026 1 CDF = 39.5444 LBP 1 LBP = 0.0253 CDF
10 1 2026 1 CDF = 39.6185 LBP 1 LBP = 0.0252 CDF
11 1 2026 1 CDF = 39.6562 LBP 1 LBP = 0.0252 CDF
12 1 2026 1 CDF = 39.6096 LBP 1 LBP = 0.0252 CDF
13 1 2026 1 CDF = 41.1783 LBP 1 LBP = 0.0243 CDF
14 1 2026 1 CDF = 41.2173 LBP 1 LBP = 0.0243 CDF
15 1 2026 1 CDF = 40.696 LBP 1 LBP = 0.0246 CDF
16 1 2026 1 CDF = 40.6094 LBP 1 LBP = 0.0246 CDF
17 1 2026 1 CDF = 41.2231 LBP 1 LBP = 0.0243 CDF
18 1 2026 1 CDF = 41.2231 LBP 1 LBP = 0.0243 CDF
19 1 2026 1 CDF = 41.1583 LBP 1 LBP = 0.0243 CDF
20 1 2026 1 CDF = 41.1521 LBP 1 LBP = 0.0243 CDF
21 1 2026 1 CDF = 41.5326 LBP 1 LBP = 0.0241 CDF
22 1 2026 1 CDF = 41.5434 LBP 1 LBP = 0.0241 CDF
23 1 2026 1 CDF = 41.0726 LBP 1 LBP = 0.0243 CDF
24 1 2026 1 CDF = 40.7619 LBP 1 LBP = 0.0245 CDF
25 1 2026 1 CDF = 40.7619 LBP 1 LBP = 0.0245 CDF
26 1 2026 1 CDF = 41.0822 LBP 1 LBP = 0.0243 CDF
27 1 2026 1 CDF = 40.5605 LBP 1 LBP = 0.0247 CDF
28 1 2026 1 CDF = 39.9583 LBP 1 LBP = 0.025 CDF
29 1 2026 1 CDF = 39.9997 LBP 1 LBP = 0.025 CDF
30 1 2026 1 CDF = 39.6745 LBP 1 LBP = 0.0252 CDF
31 1 2026 1 CDF = 37.7704 LBP 1 LBP = 0.0265 CDF

Feb 2026

日付CDF-LBPLBP-CDF
01 2 2026 1 CDF = 39.852 LBP 1 LBP = 0.0251 CDF
02 2 2026 1 CDF = 39.5794 LBP 1 LBP = 0.0253 CDF
03 2 2026 1 CDF = 41.5351 LBP 1 LBP = 0.0241 CDF
04 2 2026 1 CDF = 40.6838 LBP 1 LBP = 0.0246 CDF
05 2 2026 1 CDF = 40.2604 LBP 1 LBP = 0.0248 CDF
06 2 2026 1 CDF = 40.1603 LBP 1 LBP = 0.0249 CDF
07 2 2026 1 CDF = 40.5881 LBP 1 LBP = 0.0246 CDF
08 2 2026 1 CDF = 40.5881 LBP 1 LBP = 0.0246 CDF
09 2 2026 1 CDF = 40.6793 LBP 1 LBP = 0.0246 CDF
10 2 2026 1 CDF = 40.4168 LBP 1 LBP = 0.0247 CDF
11 2 2026 1 CDF = 40.529 LBP 1 LBP = 0.0247 CDF
12 2 2026 1 CDF = 40.2585 LBP 1 LBP = 0.0248 CDF
13 2 2026 1 CDF = 39.982 LBP 1 LBP = 0.025 CDF
14 2 2026 1 CDF = 39.6705 LBP 1 LBP = 0.0252 CDF
15 2 2026 1 CDF = 39.6705 LBP 1 LBP = 0.0252 CDF
16 2 2026 1 CDF = 39.7215 LBP 1 LBP = 0.0252 CDF
17 2 2026 1 CDF = 39.7097 LBP 1 LBP = 0.0252 CDF
18 2 2026 1 CDF = 39.6974 LBP 1 LBP = 0.0252 CDF
19 2 2026 1 CDF = 39.4062 LBP 1 LBP = 0.0254 CDF
20 2 2026 1 CDF = 39.4545 LBP 1 LBP = 0.0253 CDF
21 2 2026 1 CDF = 39.1889 LBP 1 LBP = 0.0255 CDF
22 2 2026 1 CDF = 39.1889 LBP 1 LBP = 0.0255 CDF
23 2 2026 1 CDF = 39.228 LBP 1 LBP = 0.0255 CDF
24 2 2026 1 CDF = 39.2936 LBP 1 LBP = 0.0254 CDF
25 2 2026 1 CDF = 42.0166 LBP 1 LBP = 0.0238 CDF
26 2 2026 1 CDF = 41.9299 LBP 1 LBP = 0.0238 CDF
27 2 2026 1 CDF = 41.5344 LBP 1 LBP = 0.0241 CDF
28 2 2026 1 CDF = 40.4543 LBP 1 LBP = 0.0247 CDF

Mar 2026

日付CDF-LBPLBP-CDF
01 3 2026 1 CDF = 40.4543 LBP 1 LBP = 0.0247 CDF
02 3 2026 1 CDF = 40.5658 LBP 1 LBP = 0.0247 CDF
03 3 2026 1 CDF = 40.2313 LBP 1 LBP = 0.0249 CDF
04 3 2026 1 CDF = 39.6768 LBP 1 LBP = 0.0252 CDF
05 3 2026 1 CDF = 39.6196 LBP 1 LBP = 0.0252 CDF
06 3 2026 1 CDF = 39.63 LBP 1 LBP = 0.0252 CDF
07 3 2026 1 CDF = 40.0779 LBP 1 LBP = 0.025 CDF
08 3 2026 1 CDF = 40.0779 LBP 1 LBP = 0.025 CDF
09 3 2026 1 CDF = 40.2927 LBP 1 LBP = 0.0248 CDF
10 3 2026 1 CDF = 41.4926 LBP 1 LBP = 0.0241 CDF
11 3 2026 1 CDF = 41.1881 LBP 1 LBP = 0.0243 CDF
12 3 2026 1 CDF = 41.1602 LBP 1 LBP = 0.0243 CDF
13 3 2026 1 CDF = 41.1316 LBP 1 LBP = 0.0243 CDF
14 3 2026 1 CDF = 39.6731 LBP 1 LBP = 0.0252 CDF
15 3 2026 1 CDF = 39.6731 LBP 1 LBP = 0.0252 CDF
16 3 2026 1 CDF = 39.6683 LBP 1 LBP = 0.0252 CDF
17 3 2026 1 CDF = 39.5027 LBP 1 LBP = 0.0253 CDF
18 3 2026 1 CDF = 39.6 LBP 1 LBP = 0.0253 CDF
19 3 2026 1 CDF = 39.4689 LBP 1 LBP = 0.0253 CDF
20 3 2026 1 CDF = 39.3566 LBP 1 LBP = 0.0254 CDF
21 3 2026 1 CDF = 39.2989 LBP 1 LBP = 0.0254 CDF
22 3 2026 1 CDF = 39.2989 LBP 1 LBP = 0.0254 CDF
23 3 2026 1 CDF = 39.3064 LBP 1 LBP = 0.0254 CDF
24 3 2026 1 CDF = 39.409 LBP 1 LBP = 0.0254 CDF
25 3 2026 1 CDF = 39.3435 LBP 1 LBP = 0.0254 CDF
26 3 2026 1 CDF = 39.2498 LBP 1 LBP = 0.0255 CDF
27 3 2026 1 CDF = 39.1853 LBP 1 LBP = 0.0255 CDF
28 3 2026 1 CDF = 39.2332 LBP 1 LBP = 0.0255 CDF
29 3 2026 1 CDF = 39.1045 LBP 1 LBP = 0.0256 CDF
30 3 2026 1 CDF = 39.23 LBP 1 LBP = 0.0255 CDF
31 3 2026 1 CDF = 39.2139 LBP 1 LBP = 0.0255 CDF

Apr 2026

日付CDF-LBPLBP-CDF
01 4 2026 1 CDF = 39.1827 LBP 1 LBP = 0.0255 CDF
02 4 2026 1 CDF = 39.0254 LBP 1 LBP = 0.0256 CDF
03 4 2026 1 CDF = 38.9817 LBP 1 LBP = 0.0257 CDF
04 4 2026 1 CDF = 38.8295 LBP 1 LBP = 0.0258 CDF
05 4 2026 1 CDF = 38.8295 LBP 1 LBP = 0.0258 CDF
06 4 2026 1 CDF = 38.8295 LBP 1 LBP = 0.0258 CDF
07 4 2026 1 CDF = 38.9416 LBP 1 LBP = 0.0257 CDF
08 4 2026 1 CDF = 38.9162 LBP 1 LBP = 0.0257 CDF
09 4 2026 1 CDF = 38.8968 LBP 1 LBP = 0.0257 CDF
10 4 2026 1 CDF = 38.918 LBP 1 LBP = 0.0257 CDF
11 4 2026 1 CDF = 38.8781 LBP 1 LBP = 0.0257 CDF
12 4 2026 1 CDF = 38.8781 LBP 1 LBP = 0.0257 CDF
13 4 2026 1 CDF = 38.9177 LBP 1 LBP = 0.0257 CDF
14 4 2026 1 CDF = 38.7551 LBP 1 LBP = 0.0258 CDF
15 4 2026 1 CDF = 38.7649 LBP 1 LBP = 0.0258 CDF
16 4 2026 1 CDF = 38.8295 LBP 1 LBP = 0.0258 CDF
17 4 2026 1 CDF = 38.8247 LBP 1 LBP = 0.0258 CDF
18 4 2026 1 CDF = 38.8321 LBP 1 LBP = 0.0258 CDF
19 4 2026 1 CDF = 38.8321 LBP 1 LBP = 0.0258 CDF
20 4 2026 1 CDF = 38.7579 LBP 1 LBP = 0.0258 CDF
21 4 2026 1 CDF = 38.7481 LBP 1 LBP = 0.0258 CDF
22 4 2026 1 CDF = 38.718 LBP 1 LBP = 0.0258 CDF
23 4 2026 1 CDF = 38.8831 LBP 1 LBP = 0.0257 CDF
24 4 2026 1 CDF = 38.7072 LBP 1 LBP = 0.0258 CDF
25 4 2026 1 CDF = 38.619 LBP 1 LBP = 0.0259 CDF
26 4 2026 1 CDF = 38.619 LBP 1 LBP = 0.0259 CDF
27 4 2026 1 CDF = 38.6982 LBP 1 LBP = 0.0258 CDF
28 4 2026 1 CDF = 38.5296 LBP 1 LBP = 0.026 CDF
29 4 2026 1 CDF = 38.5915 LBP 1 LBP = 0.0259 CDF
30 4 2026 1 CDF = 38.628 LBP 1 LBP = 0.0259 CDF

May 2026

日付CDF-LBPLBP-CDF
01 5 2026 1 CDF = 38.5991 LBP 1 LBP = 0.0259 CDF
02 5 2026 1 CDF = 38.5991 LBP 1 LBP = 0.0259 CDF
03 5 2026 1 CDF = 38.5991 LBP 1 LBP = 0.0259 CDF
04 5 2026 1 CDF = 38.6123 LBP 1 LBP = 0.0259 CDF
05 5 2026 1 CDF = 38.6804 LBP 1 LBP = 0.0259 CDF
06 5 2026 1 CDF = 38.6937 LBP 1 LBP = 0.0258 CDF
07 5 2026 1 CDF = 38.6782 LBP 1 LBP = 0.0259 CDF
08 5 2026 1 CDF = 38.6647 LBP 1 LBP = 0.0259 CDF
09 5 2026 1 CDF = 39.4312 LBP 1 LBP = 0.0254 CDF
10 5 2026 1 CDF = 39.4312 LBP 1 LBP = 0.0254 CDF
11 5 2026 1 CDF = 39.5237 LBP 1 LBP = 0.0253 CDF
12 5 2026 1 CDF = 40.5 LBP 1 LBP = 0.0247 CDF
13 5 2026 1 CDF = 40.2475 LBP 1 LBP = 0.0248 CDF
14 5 2026 1 CDF = 39.9667 LBP 1 LBP = 0.025 CDF
15 5 2026 1 CDF = 39.9056 LBP 1 LBP = 0.0251 CDF
16 5 2026 1 CDF = 39.9222 LBP 1 LBP = 0.025 CDF
17 5 2026 1 CDF = 39.9222 LBP 1 LBP = 0.025 CDF
18 5 2026 1 CDF = 39.8384 LBP 1 LBP = 0.0251 CDF
19 5 2026 1 CDF = 39.8086 LBP 1 LBP = 0.0251 CDF
20 5 2026 1 CDF = 39.7676 LBP 1 LBP = 0.0251 CDF
21 5 2026 1 CDF = 39.7265 LBP 1 LBP = 0.0252 CDF
22 5 2026 1 CDF = 39.8213 LBP 1 LBP = 0.0251 CDF
23 5 2026 1 CDF = 39.682 LBP 1 LBP = 0.0252 CDF
24 5 2026 1 CDF = 39.682 LBP 1 LBP = 0.0252 CDF
25 5 2026 1 CDF = 39.7194 LBP 1 LBP = 0.0252 CDF
26 5 2026 1 CDF = 39.7178 LBP 1 LBP = 0.0252 CDF
27 5 2026 1 CDF = 40.1269 LBP 1 LBP = 0.0249 CDF
28 5 2026 1 CDF = 39.6099 LBP 1 LBP = 0.0252 CDF
29 5 2026 1 CDF = 39.4018 LBP 1 LBP = 0.0254 CDF
30 5 2026 1 CDF = 39.4146 LBP 1 LBP = 0.0254 CDF
31 5 2026 1 CDF = 39.4146 LBP 1 LBP = 0.0254 CDF

Jun 2026

日付CDF-LBPLBP-CDF
01 6 2026 1 CDF = 39.4228 LBP 1 LBP = 0.0254 CDF
02 6 2026 1 CDF = 39.6192 LBP 1 LBP = 0.0252 CDF
03 6 2026 1 CDF = 39.2763 LBP 1 LBP = 0.0255 CDF

Jul 2026

日付CDF-LBPLBP-CDF
01 7 2026 1 CDF = 39.5491 LBP 1 LBP = 0.0253 CDF
02 7 2026 1 CDF = 39.3563 LBP 1 LBP = 0.0254 CDF
03 7 2026 1 CDF = 39.8425 LBP 1 LBP = 0.0251 CDF
04 7 2026 1 CDF = 39.8822 LBP 1 LBP = 0.0251 CDF
05 7 2026 1 CDF = 39.8822 LBP 1 LBP = 0.0251 CDF
06 7 2026 1 CDF = 39.8795 LBP 1 LBP = 0.0251 CDF
07 7 2026 1 CDF = 39.7065 LBP 1 LBP = 0.0252 CDF
08 7 2026 1 CDF = 39.7094 LBP 1 LBP = 0.0252 CDF
09 7 2026 1 CDF = 39.5825 LBP 1 LBP = 0.0253 CDF
10 7 2026 1 CDF = 39.7059 LBP 1 LBP = 0.0252 CDF
11 7 2026 1 CDF = 39.659 LBP 1 LBP = 0.0252 CDF
12 7 2026 1 CDF = 39.7002 LBP 1 LBP = 0.0252 CDF
13 7 2026 1 CDF = 39.6886 LBP 1 LBP = 0.0252 CDF
14 7 2026 1 CDF = 39.6534 LBP 1 LBP = 0.0252 CDF
15 7 2026 1 CDF = 39.6188 LBP 1 LBP = 0.0252 CDF
16 7 2026 1 CDF = 39.6375 LBP 1 LBP = 0.0252 CDF
17 7 2026 1 CDF = 39.6109 LBP 1 LBP = 0.0252 CDF
18 7 2026 1 CDF = 39.5762 LBP 1 LBP = 0.0253 CDF
19 7 2026 1 CDF = 39.5762 LBP 1 LBP = 0.0253 CDF
20 7 2026 1 CDF = 39.625 LBP 1 LBP = 0.0252 CDF
21 7 2026 1 CDF = 39.6242 LBP 1 LBP = 0.0252 CDF
22 7 2026 1 CDF = 39.6451 LBP 1 LBP = 0.0252 CDF
23 7 2026 1 CDF = 39.6276 LBP 1 LBP = 0.0252 CDF
24 7 2026 1 CDF = 39.6459 LBP 1 LBP = 0.0252 CDF
25 7 2026 1 CDF = 39.6361 LBP 1 LBP = 0.0252 CDF
26 7 2026 1 CDF = 39.6361 LBP 1 LBP = 0.0252 CDF

CDF-LBPおよびLBP-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats