currencystats247.com

CurrencyStats247 > 為替レート > CDF-LBPおよびLBP-CDFの為替レート - 2025年

CDF-LBPおよびLBP-CDFの為替レート - 2025年

CDF-LBPおよびLBP-CDFの為替レート

下から2025年のCDF-LBPおよびLBP-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 31.2595 LBP
1 LBP = 0.032 CDF

Jan 2025

日付CDF-LBPLBP-CDF
01 1 2025 1 CDF = 31.1837 LBP 1 LBP = 0.0321 CDF
02 1 2025 1 CDF = 31.2062 LBP 1 LBP = 0.032 CDF
03 1 2025 1 CDF = 31.226 LBP 1 LBP = 0.032 CDF
04 1 2025 1 CDF = 31.1682 LBP 1 LBP = 0.0321 CDF
05 1 2025 1 CDF = 31.1682 LBP 1 LBP = 0.0321 CDF
06 1 2025 1 CDF = 31.2477 LBP 1 LBP = 0.032 CDF
07 1 2025 1 CDF = 31.2156 LBP 1 LBP = 0.032 CDF
08 1 2025 1 CDF = 31.2417 LBP 1 LBP = 0.032 CDF
09 1 2025 1 CDF = 31.1991 LBP 1 LBP = 0.0321 CDF
10 1 2025 1 CDF = 31.2013 LBP 1 LBP = 0.032 CDF
11 1 2025 1 CDF = 31.3394 LBP 1 LBP = 0.0319 CDF
12 1 2025 1 CDF = 31.3394 LBP 1 LBP = 0.0319 CDF
13 1 2025 1 CDF = 31.2143 LBP 1 LBP = 0.032 CDF
14 1 2025 1 CDF = 31.2391 LBP 1 LBP = 0.032 CDF
15 1 2025 1 CDF = 31.5825 LBP 1 LBP = 0.0317 CDF
16 1 2025 1 CDF = 31.63 LBP 1 LBP = 0.0316 CDF
17 1 2025 1 CDF = 31.5963 LBP 1 LBP = 0.0316 CDF
18 1 2025 1 CDF = 31.5862 LBP 1 LBP = 0.0317 CDF
19 1 2025 1 CDF = 31.5862 LBP 1 LBP = 0.0317 CDF
20 1 2025 1 CDF = 31.6304 LBP 1 LBP = 0.0316 CDF
21 1 2025 1 CDF = 31.5877 LBP 1 LBP = 0.0317 CDF
22 1 2025 1 CDF = 31.4182 LBP 1 LBP = 0.0318 CDF
23 1 2025 1 CDF = 31.4941 LBP 1 LBP = 0.0318 CDF
24 1 2025 1 CDF = 31.4742 LBP 1 LBP = 0.0318 CDF
25 1 2025 1 CDF = 31.4178 LBP 1 LBP = 0.0318 CDF
26 1 2025 1 CDF = 31.4178 LBP 1 LBP = 0.0318 CDF
27 1 2025 1 CDF = 31.4775 LBP 1 LBP = 0.0318 CDF
28 1 2025 1 CDF = 31.5023 LBP 1 LBP = 0.0317 CDF
29 1 2025 1 CDF = 31.4584 LBP 1 LBP = 0.0318 CDF
30 1 2025 1 CDF = 31.4585 LBP 1 LBP = 0.0318 CDF
31 1 2025 1 CDF = 31.3763 LBP 1 LBP = 0.0319 CDF

Feb 2025

日付CDF-LBPLBP-CDF
01 2 2025 1 CDF = 31.3763 LBP 1 LBP = 0.0319 CDF
02 2 2025 1 CDF = 31.4285 LBP 1 LBP = 0.0318 CDF
03 2 2025 1 CDF = 31.3739 LBP 1 LBP = 0.0319 CDF
04 2 2025 1 CDF = 31.4187 LBP 1 LBP = 0.0318 CDF
05 2 2025 1 CDF = 31.4319 LBP 1 LBP = 0.0318 CDF
06 2 2025 1 CDF = 31.3741 LBP 1 LBP = 0.0319 CDF
07 2 2025 1 CDF = 31.4444 LBP 1 LBP = 0.0318 CDF
08 2 2025 1 CDF = 31.5087 LBP 1 LBP = 0.0317 CDF
09 2 2025 1 CDF = 31.5087 LBP 1 LBP = 0.0317 CDF
10 2 2025 1 CDF = 31.3931 LBP 1 LBP = 0.0319 CDF
11 2 2025 1 CDF = 31.1944 LBP 1 LBP = 0.0321 CDF
12 2 2025 1 CDF = 31.1921 LBP 1 LBP = 0.0321 CDF
13 2 2025 1 CDF = 31.1334 LBP 1 LBP = 0.0321 CDF
14 2 2025 1 CDF = 31.2689 LBP 1 LBP = 0.032 CDF
15 2 2025 1 CDF = 31.1548 LBP 1 LBP = 0.0321 CDF
16 2 2025 1 CDF = 31.1548 LBP 1 LBP = 0.0321 CDF
17 2 2025 1 CDF = 31.2469 LBP 1 LBP = 0.032 CDF
18 2 2025 1 CDF = 31.2511 LBP 1 LBP = 0.032 CDF
19 2 2025 1 CDF = 31.1712 LBP 1 LBP = 0.0321 CDF
20 2 2025 1 CDF = 31.2362 LBP 1 LBP = 0.032 CDF
21 2 2025 1 CDF = 31.2282 LBP 1 LBP = 0.032 CDF
22 2 2025 1 CDF = 31.2133 LBP 1 LBP = 0.032 CDF
23 2 2025 1 CDF = 31.2133 LBP 1 LBP = 0.032 CDF
24 2 2025 1 CDF = 31.2122 LBP 1 LBP = 0.032 CDF
25 2 2025 1 CDF = 31.1734 LBP 1 LBP = 0.0321 CDF
26 2 2025 1 CDF = 31.1546 LBP 1 LBP = 0.0321 CDF
27 2 2025 1 CDF = 31.2094 LBP 1 LBP = 0.032 CDF
28 2 2025 1 CDF = 31.2546 LBP 1 LBP = 0.032 CDF

Mar 2025

日付CDF-LBPLBP-CDF
01 3 2025 1 CDF = 31.4534 LBP 1 LBP = 0.0318 CDF
02 3 2025 1 CDF = 31.1797 LBP 1 LBP = 0.0321 CDF
03 3 2025 1 CDF = 31.1828 LBP 1 LBP = 0.0321 CDF
04 3 2025 1 CDF = 31.2199 LBP 1 LBP = 0.032 CDF
05 3 2025 1 CDF = 31.1186 LBP 1 LBP = 0.0321 CDF
06 3 2025 1 CDF = 31.155 LBP 1 LBP = 0.0321 CDF
07 3 2025 1 CDF = 31.17 LBP 1 LBP = 0.0321 CDF
08 3 2025 1 CDF = 31.036 LBP 1 LBP = 0.0322 CDF
09 3 2025 1 CDF = 31.2026 LBP 1 LBP = 0.032 CDF
10 3 2025 1 CDF = 31.4087 LBP 1 LBP = 0.0318 CDF
11 3 2025 1 CDF = 31.3777 LBP 1 LBP = 0.0319 CDF
12 3 2025 1 CDF = 31.1871 LBP 1 LBP = 0.0321 CDF
13 3 2025 1 CDF = 31.1514 LBP 1 LBP = 0.0321 CDF
14 3 2025 1 CDF = 31.1893 LBP 1 LBP = 0.0321 CDF
15 3 2025 1 CDF = 31.0809 LBP 1 LBP = 0.0322 CDF
16 3 2025 1 CDF = 31.3726 LBP 1 LBP = 0.0319 CDF
17 3 2025 1 CDF = 31.1643 LBP 1 LBP = 0.0321 CDF
18 3 2025 1 CDF = 31.1472 LBP 1 LBP = 0.0321 CDF
19 3 2025 1 CDF = 31.1517 LBP 1 LBP = 0.0321 CDF
20 3 2025 1 CDF = 31.228 LBP 1 LBP = 0.032 CDF
21 3 2025 1 CDF = 31.2635 LBP 1 LBP = 0.032 CDF
22 3 2025 1 CDF = 31.0905 LBP 1 LBP = 0.0322 CDF
23 3 2025 1 CDF = 31.3845 LBP 1 LBP = 0.0319 CDF
24 3 2025 1 CDF = 31.3811 LBP 1 LBP = 0.0319 CDF
25 3 2025 1 CDF = 31.2186 LBP 1 LBP = 0.032 CDF
26 3 2025 1 CDF = 31.2369 LBP 1 LBP = 0.032 CDF
27 3 2025 1 CDF = 31.2004 LBP 1 LBP = 0.0321 CDF
28 3 2025 1 CDF = 31.2214 LBP 1 LBP = 0.032 CDF
29 3 2025 1 CDF = 31.2175 LBP 1 LBP = 0.032 CDF
30 3 2025 1 CDF = 31.1689 LBP 1 LBP = 0.0321 CDF
31 3 2025 1 CDF = 31.1924 LBP 1 LBP = 0.0321 CDF

Apr 2025

日付CDF-LBPLBP-CDF
01 4 2025 1 CDF = 31.1416 LBP 1 LBP = 0.0321 CDF
02 4 2025 1 CDF = 31.1768 LBP 1 LBP = 0.0321 CDF
03 4 2025 1 CDF = 31.1961 LBP 1 LBP = 0.0321 CDF
04 4 2025 1 CDF = 31.1154 LBP 1 LBP = 0.0321 CDF
05 4 2025 1 CDF = 31.3804 LBP 1 LBP = 0.0319 CDF
06 4 2025 1 CDF = 31.3804 LBP 1 LBP = 0.0319 CDF
07 4 2025 1 CDF = 31.2011 LBP 1 LBP = 0.0321 CDF
08 4 2025 1 CDF = 31.3154 LBP 1 LBP = 0.0319 CDF
09 4 2025 1 CDF = 31.1745 LBP 1 LBP = 0.0321 CDF
10 4 2025 1 CDF = 31.2442 LBP 1 LBP = 0.032 CDF
11 4 2025 1 CDF = 31.2351 LBP 1 LBP = 0.032 CDF
12 4 2025 1 CDF = 31.1058 LBP 1 LBP = 0.0321 CDF
13 4 2025 1 CDF = 31.2795 LBP 1 LBP = 0.032 CDF
14 4 2025 1 CDF = 31.3478 LBP 1 LBP = 0.0319 CDF
15 4 2025 1 CDF = 31.1932 LBP 1 LBP = 0.0321 CDF
16 4 2025 1 CDF = 31.2254 LBP 1 LBP = 0.032 CDF
17 4 2025 1 CDF = 31.1477 LBP 1 LBP = 0.0321 CDF
18 4 2025 1 CDF = 31.1435 LBP 1 LBP = 0.0321 CDF
19 4 2025 1 CDF = 31.1435 LBP 1 LBP = 0.0321 CDF
20 4 2025 1 CDF = 31.1435 LBP 1 LBP = 0.0321 CDF
21 4 2025 1 CDF = 31.1435 LBP 1 LBP = 0.0321 CDF
22 4 2025 1 CDF = 31.1402 LBP 1 LBP = 0.0321 CDF
23 4 2025 1 CDF = 31.1617 LBP 1 LBP = 0.0321 CDF
24 4 2025 1 CDF = 31.1215 LBP 1 LBP = 0.0321 CDF
25 4 2025 1 CDF = 31.1422 LBP 1 LBP = 0.0321 CDF
26 4 2025 1 CDF = 31.0995 LBP 1 LBP = 0.0322 CDF
27 4 2025 1 CDF = 31.0995 LBP 1 LBP = 0.0322 CDF
28 4 2025 1 CDF = 31.1513 LBP 1 LBP = 0.0321 CDF
29 4 2025 1 CDF = 31.1123 LBP 1 LBP = 0.0321 CDF
30 4 2025 1 CDF = 31.1246 LBP 1 LBP = 0.0321 CDF

May 2025

日付CDF-LBPLBP-CDF
01 5 2025 1 CDF = 31.2818 LBP 1 LBP = 0.032 CDF
02 5 2025 1 CDF = 31.1943 LBP 1 LBP = 0.0321 CDF
03 5 2025 1 CDF = 31.2825 LBP 1 LBP = 0.032 CDF
04 5 2025 1 CDF = 31.2825 LBP 1 LBP = 0.032 CDF
05 5 2025 1 CDF = 31.1794 LBP 1 LBP = 0.0321 CDF
06 5 2025 1 CDF = 31.1816 LBP 1 LBP = 0.0321 CDF
07 5 2025 1 CDF = 31.2082 LBP 1 LBP = 0.032 CDF
08 5 2025 1 CDF = 31.1329 LBP 1 LBP = 0.0321 CDF
09 5 2025 1 CDF = 31.1525 LBP 1 LBP = 0.0321 CDF
10 5 2025 1 CDF = 31.1978 LBP 1 LBP = 0.0321 CDF
11 5 2025 1 CDF = 31.1978 LBP 1 LBP = 0.0321 CDF
12 5 2025 1 CDF = 31.1382 LBP 1 LBP = 0.0321 CDF
13 5 2025 1 CDF = 31.2062 LBP 1 LBP = 0.032 CDF
14 5 2025 1 CDF = 31.248 LBP 1 LBP = 0.032 CDF
15 5 2025 1 CDF = 31.242 LBP 1 LBP = 0.032 CDF
16 5 2025 1 CDF = 31.2055 LBP 1 LBP = 0.032 CDF
17 5 2025 1 CDF = 31.31 LBP 1 LBP = 0.0319 CDF
18 5 2025 1 CDF = 31.31 LBP 1 LBP = 0.0319 CDF
19 5 2025 1 CDF = 31.2129 LBP 1 LBP = 0.032 CDF
20 5 2025 1 CDF = 31.1937 LBP 1 LBP = 0.0321 CDF
21 5 2025 1 CDF = 31.485 LBP 1 LBP = 0.0318 CDF
22 5 2025 1 CDF = 31.2387 LBP 1 LBP = 0.032 CDF
23 5 2025 1 CDF = 31.2847 LBP 1 LBP = 0.032 CDF
24 5 2025 1 CDF = 31.2218 LBP 1 LBP = 0.032 CDF
25 5 2025 1 CDF = 31.2218 LBP 1 LBP = 0.032 CDF
26 5 2025 1 CDF = 31.2766 LBP 1 LBP = 0.032 CDF
27 5 2025 1 CDF = 31.2705 LBP 1 LBP = 0.032 CDF
28 5 2025 1 CDF = 31.2832 LBP 1 LBP = 0.032 CDF
29 5 2025 1 CDF = 31.2867 LBP 1 LBP = 0.032 CDF
30 5 2025 1 CDF = 31.2557 LBP 1 LBP = 0.032 CDF
31 5 2025 1 CDF = 31.2557 LBP 1 LBP = 0.032 CDF

Jun 2025

日付CDF-LBPLBP-CDF
01 6 2025 1 CDF = 31.2137 LBP 1 LBP = 0.032 CDF
02 6 2025 1 CDF = 31.2521 LBP 1 LBP = 0.032 CDF
03 6 2025 1 CDF = 31.2886 LBP 1 LBP = 0.032 CDF
04 6 2025 1 CDF = 31.2655 LBP 1 LBP = 0.032 CDF
05 6 2025 1 CDF = 31.1159 LBP 1 LBP = 0.0321 CDF
06 6 2025 1 CDF = 31.0955 LBP 1 LBP = 0.0322 CDF

CDF-LBPおよびLBP-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats