currencystats247.com

CurrencyStats247 > 為替レート > CDF-LAKおよびLAK-CDFの為替レート - 2025年

CDF-LAKおよびLAK-CDFの為替レート - 2025年

CDF-LAKおよびLAK-CDFの為替レート

下から2025年のCDF-LAKおよびLAK-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 7.5647 LAK
1 LAK = 0.1322 CDF

Jan 2025

日付CDF-LAKLAK-CDF
01 1 2025 1 CDF = 7.6114 LAK 1 LAK = 0.1314 CDF
02 1 2025 1 CDF = 7.6028 LAK 1 LAK = 0.1315 CDF
03 1 2025 1 CDF = 7.6072 LAK 1 LAK = 0.1315 CDF
04 1 2025 1 CDF = 7.5935 LAK 1 LAK = 0.1317 CDF
05 1 2025 1 CDF = 7.5935 LAK 1 LAK = 0.1317 CDF
06 1 2025 1 CDF = 7.6133 LAK 1 LAK = 0.1313 CDF
07 1 2025 1 CDF = 7.6023 LAK 1 LAK = 0.1315 CDF
08 1 2025 1 CDF = 7.6055 LAK 1 LAK = 0.1315 CDF
09 1 2025 1 CDF = 7.5953 LAK 1 LAK = 0.1317 CDF
10 1 2025 1 CDF = 7.6025 LAK 1 LAK = 0.1315 CDF
11 1 2025 1 CDF = 7.6362 LAK 1 LAK = 0.131 CDF
12 1 2025 1 CDF = 7.6362 LAK 1 LAK = 0.131 CDF
13 1 2025 1 CDF = 7.6066 LAK 1 LAK = 0.1315 CDF
14 1 2025 1 CDF = 7.6136 LAK 1 LAK = 0.1313 CDF
15 1 2025 1 CDF = 7.6972 LAK 1 LAK = 0.1299 CDF
16 1 2025 1 CDF = 7.7076 LAK 1 LAK = 0.1297 CDF
17 1 2025 1 CDF = 7.6972 LAK 1 LAK = 0.1299 CDF
18 1 2025 1 CDF = 7.6947 LAK 1 LAK = 0.13 CDF
19 1 2025 1 CDF = 7.6947 LAK 1 LAK = 0.13 CDF
20 1 2025 1 CDF = 7.7055 LAK 1 LAK = 0.1298 CDF
21 1 2025 1 CDF = 7.6994 LAK 1 LAK = 0.1299 CDF
22 1 2025 1 CDF = 7.6582 LAK 1 LAK = 0.1306 CDF
23 1 2025 1 CDF = 7.6678 LAK 1 LAK = 0.1304 CDF
24 1 2025 1 CDF = 7.6592 LAK 1 LAK = 0.1306 CDF
25 1 2025 1 CDF = 7.6455 LAK 1 LAK = 0.1308 CDF
26 1 2025 1 CDF = 7.6455 LAK 1 LAK = 0.1308 CDF
27 1 2025 1 CDF = 7.66 LAK 1 LAK = 0.1305 CDF
28 1 2025 1 CDF = 7.6562 LAK 1 LAK = 0.1306 CDF
29 1 2025 1 CDF = 7.6454 LAK 1 LAK = 0.1308 CDF
30 1 2025 1 CDF = 7.6463 LAK 1 LAK = 0.1308 CDF
31 1 2025 1 CDF = 7.6229 LAK 1 LAK = 0.1312 CDF

Feb 2025

日付CDF-LAKLAK-CDF
01 2 2025 1 CDF = 7.6229 LAK 1 LAK = 0.1312 CDF
02 2 2025 1 CDF = 7.6356 LAK 1 LAK = 0.131 CDF
03 2 2025 1 CDF = 7.6208 LAK 1 LAK = 0.1312 CDF
04 2 2025 1 CDF = 7.632 LAK 1 LAK = 0.131 CDF
05 2 2025 1 CDF = 7.6325 LAK 1 LAK = 0.131 CDF
06 2 2025 1 CDF = 7.615 LAK 1 LAK = 0.1313 CDF
07 2 2025 1 CDF = 7.6284 LAK 1 LAK = 0.1311 CDF
08 2 2025 1 CDF = 7.6444 LAK 1 LAK = 0.1308 CDF
09 2 2025 1 CDF = 7.6444 LAK 1 LAK = 0.1308 CDF
10 2 2025 1 CDF = 7.6194 LAK 1 LAK = 0.1312 CDF
11 2 2025 1 CDF = 7.573 LAK 1 LAK = 0.132 CDF
12 2 2025 1 CDF = 7.5721 LAK 1 LAK = 0.1321 CDF
13 2 2025 1 CDF = 7.5579 LAK 1 LAK = 0.1323 CDF
14 2 2025 1 CDF = 7.5888 LAK 1 LAK = 0.1318 CDF
15 2 2025 1 CDF = 7.561 LAK 1 LAK = 0.1323 CDF
16 2 2025 1 CDF = 7.561 LAK 1 LAK = 0.1323 CDF
17 2 2025 1 CDF = 7.5806 LAK 1 LAK = 0.1319 CDF
18 2 2025 1 CDF = 7.5836 LAK 1 LAK = 0.1319 CDF
19 2 2025 1 CDF = 7.5638 LAK 1 LAK = 0.1322 CDF
20 2 2025 1 CDF = 7.5756 LAK 1 LAK = 0.132 CDF
21 2 2025 1 CDF = 7.5752 LAK 1 LAK = 0.132 CDF
22 2 2025 1 CDF = 7.5716 LAK 1 LAK = 0.1321 CDF
23 2 2025 1 CDF = 7.5716 LAK 1 LAK = 0.1321 CDF
24 2 2025 1 CDF = 7.5619 LAK 1 LAK = 0.1322 CDF
25 2 2025 1 CDF = 7.5522 LAK 1 LAK = 0.1324 CDF
26 2 2025 1 CDF = 7.5386 LAK 1 LAK = 0.1327 CDF
27 2 2025 1 CDF = 7.5583 LAK 1 LAK = 0.1323 CDF
28 2 2025 1 CDF = 7.5575 LAK 1 LAK = 0.1323 CDF

Mar 2025

日付CDF-LAKLAK-CDF
01 3 2025 1 CDF = 7.5575 LAK 1 LAK = 0.1323 CDF
02 3 2025 1 CDF = 7.5405 LAK 1 LAK = 0.1326 CDF
03 3 2025 1 CDF = 7.5472 LAK 1 LAK = 0.1325 CDF
04 3 2025 1 CDF = 7.56 LAK 1 LAK = 0.1323 CDF
05 3 2025 1 CDF = 7.532 LAK 1 LAK = 0.1328 CDF
06 3 2025 1 CDF = 7.534 LAK 1 LAK = 0.1327 CDF
07 3 2025 1 CDF = 7.5322 LAK 1 LAK = 0.1328 CDF
08 3 2025 1 CDF = 7.5326 LAK 1 LAK = 0.1328 CDF
09 3 2025 1 CDF = 7.5401 LAK 1 LAK = 0.1326 CDF
10 3 2025 1 CDF = 7.5338 LAK 1 LAK = 0.1327 CDF
11 3 2025 1 CDF = 7.5306 LAK 1 LAK = 0.1328 CDF
12 3 2025 1 CDF = 7.5365 LAK 1 LAK = 0.1327 CDF
13 3 2025 1 CDF = 7.5279 LAK 1 LAK = 0.1328 CDF
14 3 2025 1 CDF = 7.54 LAK 1 LAK = 0.1326 CDF
15 3 2025 1 CDF = 7.5144 LAK 1 LAK = 0.1331 CDF
16 3 2025 1 CDF = 7.5289 LAK 1 LAK = 0.1328 CDF
17 3 2025 1 CDF = 7.5362 LAK 1 LAK = 0.1327 CDF
18 3 2025 1 CDF = 7.5337 LAK 1 LAK = 0.1327 CDF
19 3 2025 1 CDF = 7.527 LAK 1 LAK = 0.1329 CDF
20 3 2025 1 CDF = 7.5393 LAK 1 LAK = 0.1326 CDF
21 3 2025 1 CDF = 7.5466 LAK 1 LAK = 0.1325 CDF
22 3 2025 1 CDF = 7.5123 LAK 1 LAK = 0.1331 CDF
23 3 2025 1 CDF = 7.53 LAK 1 LAK = 0.1328 CDF
24 3 2025 1 CDF = 7.5295 LAK 1 LAK = 0.1328 CDF
25 3 2025 1 CDF = 7.5349 LAK 1 LAK = 0.1327 CDF
26 3 2025 1 CDF = 7.5526 LAK 1 LAK = 0.1324 CDF
27 3 2025 1 CDF = 7.5436 LAK 1 LAK = 0.1326 CDF
28 3 2025 1 CDF = 7.5506 LAK 1 LAK = 0.1324 CDF
29 3 2025 1 CDF = 7.5463 LAK 1 LAK = 0.1325 CDF
30 3 2025 1 CDF = 7.5375 LAK 1 LAK = 0.1327 CDF
31 3 2025 1 CDF = 7.5414 LAK 1 LAK = 0.1326 CDF

Apr 2025

日付CDF-LAKLAK-CDF
01 4 2025 1 CDF = 7.5021 LAK 1 LAK = 0.1333 CDF
02 4 2025 1 CDF = 7.5375 LAK 1 LAK = 0.1327 CDF
03 4 2025 1 CDF = 7.5474 LAK 1 LAK = 0.1325 CDF
04 4 2025 1 CDF = 7.5218 LAK 1 LAK = 0.1329 CDF
05 4 2025 1 CDF = 7.5859 LAK 1 LAK = 0.1318 CDF
06 4 2025 1 CDF = 7.5859 LAK 1 LAK = 0.1318 CDF
07 4 2025 1 CDF = 7.5401 LAK 1 LAK = 0.1326 CDF
08 4 2025 1 CDF = 7.5551 LAK 1 LAK = 0.1324 CDF
09 4 2025 1 CDF = 7.5368 LAK 1 LAK = 0.1327 CDF
10 4 2025 1 CDF = 7.5199 LAK 1 LAK = 0.133 CDF
11 4 2025 1 CDF = 7.5326 LAK 1 LAK = 0.1328 CDF
12 4 2025 1 CDF = 7.5212 LAK 1 LAK = 0.133 CDF
13 4 2025 1 CDF = 7.5168 LAK 1 LAK = 0.133 CDF
14 4 2025 1 CDF = 7.5255 LAK 1 LAK = 0.1329 CDF
15 4 2025 1 CDF = 7.5396 LAK 1 LAK = 0.1326 CDF
16 4 2025 1 CDF = 7.5283 LAK 1 LAK = 0.1328 CDF
17 4 2025 1 CDF = 7.5285 LAK 1 LAK = 0.1328 CDF
18 4 2025 1 CDF = 7.5182 LAK 1 LAK = 0.133 CDF
19 4 2025 1 CDF = 7.5182 LAK 1 LAK = 0.133 CDF
20 4 2025 1 CDF = 7.5182 LAK 1 LAK = 0.133 CDF
21 4 2025 1 CDF = 7.5182 LAK 1 LAK = 0.133 CDF
22 4 2025 1 CDF = 7.5051 LAK 1 LAK = 0.1332 CDF
23 4 2025 1 CDF = 7.5189 LAK 1 LAK = 0.133 CDF
24 4 2025 1 CDF = 7.5114 LAK 1 LAK = 0.1331 CDF
25 4 2025 1 CDF = 7.518 LAK 1 LAK = 0.133 CDF
26 4 2025 1 CDF = 7.5165 LAK 1 LAK = 0.133 CDF
27 4 2025 1 CDF = 7.5165 LAK 1 LAK = 0.133 CDF
28 4 2025 1 CDF = 7.52 LAK 1 LAK = 0.133 CDF
29 4 2025 1 CDF = 7.5107 LAK 1 LAK = 0.1331 CDF
30 4 2025 1 CDF = 7.5103 LAK 1 LAK = 0.1332 CDF

May 2025

日付CDF-LAKLAK-CDF
01 5 2025 1 CDF = 7.5482 LAK 1 LAK = 0.1325 CDF
02 5 2025 1 CDF = 7.5285 LAK 1 LAK = 0.1328 CDF
03 5 2025 1 CDF = 7.5498 LAK 1 LAK = 0.1325 CDF
04 5 2025 1 CDF = 7.5498 LAK 1 LAK = 0.1325 CDF
05 5 2025 1 CDF = 7.5269 LAK 1 LAK = 0.1329 CDF
06 5 2025 1 CDF = 7.5249 LAK 1 LAK = 0.1329 CDF
07 5 2025 1 CDF = 7.5322 LAK 1 LAK = 0.1328 CDF
08 5 2025 1 CDF = 7.5094 LAK 1 LAK = 0.1332 CDF
09 5 2025 1 CDF = 7.5158 LAK 1 LAK = 0.1331 CDF
10 5 2025 1 CDF = 7.5244 LAK 1 LAK = 0.1329 CDF
11 5 2025 1 CDF = 7.5244 LAK 1 LAK = 0.1329 CDF
12 5 2025 1 CDF = 7.514 LAK 1 LAK = 0.1331 CDF
13 5 2025 1 CDF = 7.5326 LAK 1 LAK = 0.1328 CDF
14 5 2025 1 CDF = 7.5416 LAK 1 LAK = 0.1326 CDF
15 5 2025 1 CDF = 7.5404 LAK 1 LAK = 0.1326 CDF
16 5 2025 1 CDF = 7.5322 LAK 1 LAK = 0.1328 CDF
17 5 2025 1 CDF = 7.5575 LAK 1 LAK = 0.1323 CDF
18 5 2025 1 CDF = 7.5575 LAK 1 LAK = 0.1323 CDF
19 5 2025 1 CDF = 7.5334 LAK 1 LAK = 0.1327 CDF
20 5 2025 1 CDF = 7.5293 LAK 1 LAK = 0.1328 CDF
21 5 2025 1 CDF = 7.5976 LAK 1 LAK = 0.1316 CDF
22 5 2025 1 CDF = 7.5358 LAK 1 LAK = 0.1327 CDF
23 5 2025 1 CDF = 7.5437 LAK 1 LAK = 0.1326 CDF
24 5 2025 1 CDF = 7.5285 LAK 1 LAK = 0.1328 CDF
25 5 2025 1 CDF = 7.5285 LAK 1 LAK = 0.1328 CDF
26 5 2025 1 CDF = 7.543 LAK 1 LAK = 0.1326 CDF
27 5 2025 1 CDF = 7.5416 LAK 1 LAK = 0.1326 CDF
28 5 2025 1 CDF = 7.5394 LAK 1 LAK = 0.1326 CDF
29 5 2025 1 CDF = 7.543 LAK 1 LAK = 0.1326 CDF
30 5 2025 1 CDF = 7.5375 LAK 1 LAK = 0.1327 CDF
31 5 2025 1 CDF = 7.5375 LAK 1 LAK = 0.1327 CDF

Jun 2025

日付CDF-LAKLAK-CDF
01 6 2025 1 CDF = 7.5273 LAK 1 LAK = 0.1328 CDF
02 6 2025 1 CDF = 7.5331 LAK 1 LAK = 0.1327 CDF
03 6 2025 1 CDF = 7.5424 LAK 1 LAK = 0.1326 CDF
04 6 2025 1 CDF = 7.5357 LAK 1 LAK = 0.1327 CDF
05 6 2025 1 CDF = 7.5001 LAK 1 LAK = 0.1333 CDF
06 6 2025 1 CDF = 7.4926 LAK 1 LAK = 0.1335 CDF

CDF-LAKおよびLAK-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats