currencystats247.com

CurrencyStats247 > 為替レート > CDF-KZTおよびKZT-CDFの為替レート - 2026年

CDF-KZTおよびKZT-CDFの為替レート - 2026年

CDF-KZTおよびKZT-CDFの為替レート

下から2026年のCDF-KZTおよびKZT-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CDF = 0.2149 KZT
1 KZT = 4.6539 CDF

Jan 2026

日付CDF-KZTKZT-CDF
01 1 2026 1 CDF = 0.2344 KZT 1 KZT = 4.2669 CDF
02 1 2026 1 CDF = 0.2343 KZT 1 KZT = 4.2683 CDF
03 1 2026 1 CDF = 0.2309 KZT 1 KZT = 4.3313 CDF
04 1 2026 1 CDF = 0.2309 KZT 1 KZT = 4.3313 CDF
05 1 2026 1 CDF = 0.2335 KZT 1 KZT = 4.282 CDF
06 1 2026 1 CDF = 0.232 KZT 1 KZT = 4.3105 CDF
07 1 2026 1 CDF = 0.2274 KZT 1 KZT = 4.3969 CDF
08 1 2026 1 CDF = 0.2272 KZT 1 KZT = 4.4018 CDF
09 1 2026 1 CDF = 0.2256 KZT 1 KZT = 4.4329 CDF
10 1 2026 1 CDF = 0.2261 KZT 1 KZT = 4.4231 CDF
11 1 2026 1 CDF = 0.2262 KZT 1 KZT = 4.4204 CDF
12 1 2026 1 CDF = 0.2257 KZT 1 KZT = 4.4299 CDF
13 1 2026 1 CDF = 0.2342 KZT 1 KZT = 4.2701 CDF
14 1 2026 1 CDF = 0.235 KZT 1 KZT = 4.2562 CDF
15 1 2026 1 CDF = 0.2322 KZT 1 KZT = 4.3066 CDF
16 1 2026 1 CDF = 0.2319 KZT 1 KZT = 4.3124 CDF
17 1 2026 1 CDF = 0.2354 KZT 1 KZT = 4.2482 CDF
18 1 2026 1 CDF = 0.2354 KZT 1 KZT = 4.2482 CDF
19 1 2026 1 CDF = 0.2338 KZT 1 KZT = 4.2773 CDF
20 1 2026 1 CDF = 0.2334 KZT 1 KZT = 4.2836 CDF
21 1 2026 1 CDF = 0.2351 KZT 1 KZT = 4.2541 CDF
22 1 2026 1 CDF = 0.2348 KZT 1 KZT = 4.2597 CDF
23 1 2026 1 CDF = 0.2309 KZT 1 KZT = 4.3311 CDF
24 1 2026 1 CDF = 0.2291 KZT 1 KZT = 4.3641 CDF
25 1 2026 1 CDF = 0.2291 KZT 1 KZT = 4.3641 CDF
26 1 2026 1 CDF = 0.2305 KZT 1 KZT = 4.3382 CDF
27 1 2026 1 CDF = 0.2282 KZT 1 KZT = 4.3823 CDF
28 1 2026 1 CDF = 0.2248 KZT 1 KZT = 4.4479 CDF
29 1 2026 1 CDF = 0.2251 KZT 1 KZT = 4.4433 CDF
30 1 2026 1 CDF = 0.2228 KZT 1 KZT = 4.4878 CDF
31 1 2026 1 CDF = 0.2238 KZT 1 KZT = 4.4689 CDF

Feb 2026

日付CDF-KZTKZT-CDF
01 2 2026 1 CDF = 0.2238 KZT 1 KZT = 4.4679 CDF
02 2 2026 1 CDF = 0.2232 KZT 1 KZT = 4.4805 CDF
03 2 2026 1 CDF = 0.2325 KZT 1 KZT = 4.3004 CDF
04 2 2026 1 CDF = 0.2257 KZT 1 KZT = 4.4309 CDF
05 2 2026 1 CDF = 0.2217 KZT 1 KZT = 4.5101 CDF
06 2 2026 1 CDF = 0.2219 KZT 1 KZT = 4.507 CDF
07 2 2026 1 CDF = 0.2242 KZT 1 KZT = 4.4595 CDF
08 2 2026 1 CDF = 0.2242 KZT 1 KZT = 4.4595 CDF
09 2 2026 1 CDF = 0.2243 KZT 1 KZT = 4.4576 CDF
10 2 2026 1 CDF = 0.2221 KZT 1 KZT = 4.5034 CDF
11 2 2026 1 CDF = 0.2233 KZT 1 KZT = 4.4782 CDF
12 2 2026 1 CDF = 0.2224 KZT 1 KZT = 4.4956 CDF
13 2 2026 1 CDF = 0.2209 KZT 1 KZT = 4.5262 CDF
14 2 2026 1 CDF = 0.2192 KZT 1 KZT = 4.5615 CDF
15 2 2026 1 CDF = 0.2192 KZT 1 KZT = 4.5615 CDF
16 2 2026 1 CDF = 0.2179 KZT 1 KZT = 4.5883 CDF
17 2 2026 1 CDF = 0.2177 KZT 1 KZT = 4.5945 CDF
18 2 2026 1 CDF = 0.2168 KZT 1 KZT = 4.6127 CDF
19 2 2026 1 CDF = 0.2166 KZT 1 KZT = 4.6172 CDF
20 2 2026 1 CDF = 0.2199 KZT 1 KZT = 4.5472 CDF
21 2 2026 1 CDF = 0.2184 KZT 1 KZT = 4.5782 CDF
22 2 2026 1 CDF = 0.2184 KZT 1 KZT = 4.5782 CDF
23 2 2026 1 CDF = 0.2186 KZT 1 KZT = 4.5737 CDF
24 2 2026 1 CDF = 0.219 KZT 1 KZT = 4.5671 CDF
25 2 2026 1 CDF = 0.2355 KZT 1 KZT = 4.2461 CDF
26 2 2026 1 CDF = 0.2337 KZT 1 KZT = 4.2795 CDF
27 2 2026 1 CDF = 0.231 KZT 1 KZT = 4.3288 CDF
28 2 2026 1 CDF = 0.225 KZT 1 KZT = 4.4443 CDF

Mar 2026

日付CDF-KZTKZT-CDF
01 3 2026 1 CDF = 0.225 KZT 1 KZT = 4.4443 CDF
02 3 2026 1 CDF = 0.2257 KZT 1 KZT = 4.4313 CDF
03 3 2026 1 CDF = 0.2247 KZT 1 KZT = 4.4495 CDF
04 3 2026 1 CDF = 0.2199 KZT 1 KZT = 4.5466 CDF
05 3 2026 1 CDF = 0.2178 KZT 1 KZT = 4.5911 CDF
06 3 2026 1 CDF = 0.2187 KZT 1 KZT = 4.5735 CDF
07 3 2026 1 CDF = 0.2211 KZT 1 KZT = 4.5224 CDF
08 3 2026 1 CDF = 0.2211 KZT 1 KZT = 4.5224 CDF
09 3 2026 1 CDF = 0.2241 KZT 1 KZT = 4.4628 CDF
10 3 2026 1 CDF = 0.2258 KZT 1 KZT = 4.429 CDF
11 3 2026 1 CDF = 0.2257 KZT 1 KZT = 4.4299 CDF
12 3 2026 1 CDF = 0.225 KZT 1 KZT = 4.445 CDF
13 3 2026 1 CDF = 0.2249 KZT 1 KZT = 4.447 CDF
14 3 2026 1 CDF = 0.2169 KZT 1 KZT = 4.6106 CDF
15 3 2026 1 CDF = 0.2169 KZT 1 KZT = 4.6106 CDF
16 3 2026 1 CDF = 0.2139 KZT 1 KZT = 4.6748 CDF
17 3 2026 1 CDF = 0.2126 KZT 1 KZT = 4.7047 CDF
18 3 2026 1 CDF = 0.2133 KZT 1 KZT = 4.6884 CDF
19 3 2026 1 CDF = 0.2119 KZT 1 KZT = 4.7181 CDF
20 3 2026 1 CDF = 0.2113 KZT 1 KZT = 4.7332 CDF
21 3 2026 1 CDF = 0.211 KZT 1 KZT = 4.7401 CDF
22 3 2026 1 CDF = 0.211 KZT 1 KZT = 4.7401 CDF
23 3 2026 1 CDF = 0.2116 KZT 1 KZT = 4.7269 CDF
24 3 2026 1 CDF = 0.2124 KZT 1 KZT = 4.7073 CDF
25 3 2026 1 CDF = 0.212 KZT 1 KZT = 4.7175 CDF
26 3 2026 1 CDF = 0.2112 KZT 1 KZT = 4.7359 CDF
27 3 2026 1 CDF = 0.2115 KZT 1 KZT = 4.7271 CDF
28 3 2026 1 CDF = 0.2118 KZT 1 KZT = 4.7209 CDF
29 3 2026 1 CDF = 0.2111 KZT 1 KZT = 4.7368 CDF
30 3 2026 1 CDF = 0.2107 KZT 1 KZT = 4.7453 CDF
31 3 2026 1 CDF = 0.2086 KZT 1 KZT = 4.793 CDF

Apr 2026

日付CDF-KZTKZT-CDF
01 4 2026 1 CDF = 0.208 KZT 1 KZT = 4.8076 CDF
02 4 2026 1 CDF = 0.2065 KZT 1 KZT = 4.8424 CDF
03 4 2026 1 CDF = 0.2059 KZT 1 KZT = 4.8561 CDF
04 4 2026 1 CDF = 0.2051 KZT 1 KZT = 4.8752 CDF
05 4 2026 1 CDF = 0.2051 KZT 1 KZT = 4.8752 CDF
06 4 2026 1 CDF = 0.2051 KZT 1 KZT = 4.8752 CDF
07 4 2026 1 CDF = 0.2021 KZT 1 KZT = 4.9486 CDF
08 4 2026 1 CDF = 0.2077 KZT 1 KZT = 4.8138 CDF
09 4 2026 1 CDF = 0.2071 KZT 1 KZT = 4.8284 CDF
10 4 2026 1 CDF = 0.2054 KZT 1 KZT = 4.8694 CDF
11 4 2026 1 CDF = 0.2052 KZT 1 KZT = 4.8744 CDF
12 4 2026 1 CDF = 0.2052 KZT 1 KZT = 4.8744 CDF
13 4 2026 1 CDF = 0.2065 KZT 1 KZT = 4.8416 CDF
14 4 2026 1 CDF = 0.2056 KZT 1 KZT = 4.8633 CDF
15 4 2026 1 CDF = 0.2054 KZT 1 KZT = 4.8693 CDF
16 4 2026 1 CDF = 0.2045 KZT 1 KZT = 4.8894 CDF
17 4 2026 1 CDF = 0.2033 KZT 1 KZT = 4.919 CDF
18 4 2026 1 CDF = 0.2033 KZT 1 KZT = 4.9181 CDF
19 4 2026 1 CDF = 0.2033 KZT 1 KZT = 4.9181 CDF
20 4 2026 1 CDF = 0.2019 KZT 1 KZT = 4.9536 CDF
21 4 2026 1 CDF = 0.2009 KZT 1 KZT = 4.9772 CDF
22 4 2026 1 CDF = 0.2003 KZT 1 KZT = 4.9914 CDF
23 4 2026 1 CDF = 0.2012 KZT 1 KZT = 4.9703 CDF
24 4 2026 1 CDF = 0.2008 KZT 1 KZT = 4.9805 CDF
25 4 2026 1 CDF = 0.2003 KZT 1 KZT = 4.9918 CDF
26 4 2026 1 CDF = 0.2003 KZT 1 KZT = 4.9918 CDF
27 4 2026 1 CDF = 0.198 KZT 1 KZT = 5.0509 CDF
28 4 2026 1 CDF = 0.1971 KZT 1 KZT = 5.0734 CDF
29 4 2026 1 CDF = 0.1995 KZT 1 KZT = 5.0127 CDF
30 4 2026 1 CDF = 0.1997 KZT 1 KZT = 5.0077 CDF

May 2026

日付CDF-KZTKZT-CDF
01 5 2026 1 CDF = 0.1997 KZT 1 KZT = 5.0077 CDF
02 5 2026 1 CDF = 0.1997 KZT 1 KZT = 5.0077 CDF
03 5 2026 1 CDF = 0.1997 KZT 1 KZT = 5.0077 CDF
04 5 2026 1 CDF = 0.2 KZT 1 KZT = 5.0002 CDF
05 5 2026 1 CDF = 0.2007 KZT 1 KZT = 4.9823 CDF
06 5 2026 1 CDF = 0.2001 KZT 1 KZT = 4.9978 CDF
07 5 2026 1 CDF = 0.2 KZT 1 KZT = 4.9995 CDF
08 5 2026 1 CDF = 0.1995 KZT 1 KZT = 5.0117 CDF
09 5 2026 1 CDF = 0.2035 KZT 1 KZT = 4.9138 CDF
10 5 2026 1 CDF = 0.2035 KZT 1 KZT = 4.9138 CDF
11 5 2026 1 CDF = 0.2045 KZT 1 KZT = 4.8904 CDF
12 5 2026 1 CDF = 0.2098 KZT 1 KZT = 4.7671 CDF
13 5 2026 1 CDF = 0.2109 KZT 1 KZT = 4.7406 CDF
14 5 2026 1 CDF = 0.2113 KZT 1 KZT = 4.7334 CDF
15 5 2026 1 CDF = 0.2092 KZT 1 KZT = 4.78 CDF
16 5 2026 1 CDF = 0.2093 KZT 1 KZT = 4.778 CDF
17 5 2026 1 CDF = 0.2093 KZT 1 KZT = 4.778 CDF
18 5 2026 1 CDF = 0.208 KZT 1 KZT = 4.8067 CDF
19 5 2026 1 CDF = 0.2093 KZT 1 KZT = 4.7768 CDF
20 5 2026 1 CDF = 0.2095 KZT 1 KZT = 4.7726 CDF
21 5 2026 1 CDF = 0.209 KZT 1 KZT = 4.7842 CDF
22 5 2026 1 CDF = 0.2099 KZT 1 KZT = 4.7631 CDF
23 5 2026 1 CDF = 0.2092 KZT 1 KZT = 4.7798 CDF
24 5 2026 1 CDF = 0.2092 KZT 1 KZT = 4.7798 CDF
25 5 2026 1 CDF = 0.2099 KZT 1 KZT = 4.7641 CDF
26 5 2026 1 CDF = 0.2136 KZT 1 KZT = 4.6813 CDF
27 5 2026 1 CDF = 0.215 KZT 1 KZT = 4.6507 CDF
28 5 2026 1 CDF = 0.2139 KZT 1 KZT = 4.676 CDF
29 5 2026 1 CDF = 0.2144 KZT 1 KZT = 4.6643 CDF
30 5 2026 1 CDF = 0.2145 KZT 1 KZT = 4.6622 CDF
31 5 2026 1 CDF = 0.2145 KZT 1 KZT = 4.6622 CDF

Jun 2026

日付CDF-KZTKZT-CDF
01 6 2026 1 CDF = 0.2153 KZT 1 KZT = 4.6451 CDF
02 6 2026 1 CDF = 0.2174 KZT 1 KZT = 4.6008 CDF
03 6 2026 1 CDF = 0.2154 KZT 1 KZT = 4.6416 CDF

Jul 2026

日付CDF-KZTKZT-CDF
01 7 2026 1 CDF = 0.2117 KZT 1 KZT = 4.7243 CDF
02 7 2026 1 CDF = 0.2087 KZT 1 KZT = 4.7919 CDF
03 7 2026 1 CDF = 0.2104 KZT 1 KZT = 4.7526 CDF
04 7 2026 1 CDF = 0.2106 KZT 1 KZT = 4.748 CDF
05 7 2026 1 CDF = 0.2106 KZT 1 KZT = 4.748 CDF
06 7 2026 1 CDF = 0.2105 KZT 1 KZT = 4.7506 CDF
07 7 2026 1 CDF = 0.2081 KZT 1 KZT = 4.8063 CDF
08 7 2026 1 CDF = 0.208 KZT 1 KZT = 4.8065 CDF
09 7 2026 1 CDF = 0.2066 KZT 1 KZT = 4.8393 CDF
10 7 2026 1 CDF = 0.209 KZT 1 KZT = 4.784 CDF
11 7 2026 1 CDF = 0.2088 KZT 1 KZT = 4.7883 CDF
12 7 2026 1 CDF = 0.209 KZT 1 KZT = 4.7847 CDF
13 7 2026 1 CDF = 0.2098 KZT 1 KZT = 4.7667 CDF
14 7 2026 1 CDF = 0.2077 KZT 1 KZT = 4.8147 CDF
15 7 2026 1 CDF = 0.2083 KZT 1 KZT = 4.7997 CDF
16 7 2026 1 CDF = 0.2084 KZT 1 KZT = 4.7979 CDF
17 7 2026 1 CDF = 0.2091 KZT 1 KZT = 4.7831 CDF
18 7 2026 1 CDF = 0.2089 KZT 1 KZT = 4.7875 CDF
19 7 2026 1 CDF = 0.2089 KZT 1 KZT = 4.7875 CDF
20 7 2026 1 CDF = 0.2082 KZT 1 KZT = 4.8034 CDF
21 7 2026 1 CDF = 0.2071 KZT 1 KZT = 4.8285 CDF
22 7 2026 1 CDF = 0.207 KZT 1 KZT = 4.8314 CDF
23 7 2026 1 CDF = 0.2069 KZT 1 KZT = 4.8333 CDF
24 7 2026 1 CDF = 0.2105 KZT 1 KZT = 4.7505 CDF
25 7 2026 1 CDF = 0.2105 KZT 1 KZT = 4.7517 CDF
26 7 2026 1 CDF = 0.2105 KZT 1 KZT = 4.7517 CDF

CDF-KZTおよびKZT-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats