currencystats247.com

CurrencyStats247 > 為替レート > CDF-KZTおよびKZT-CDFの為替レート - 2025年

CDF-KZTおよびKZT-CDFの為替レート - 2025年

CDF-KZTおよびKZT-CDFの為替レート

下から2025年のCDF-KZTおよびKZT-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.1784 KZT
1 KZT = 5.6039 CDF

Jan 2025

日付CDF-KZTKZT-CDF
01 1 2025 1 CDF = 0.1827 KZT 1 KZT = 5.4726 CDF
02 1 2025 1 CDF = 0.1829 KZT 1 KZT = 5.4679 CDF
03 1 2025 1 CDF = 0.183 KZT 1 KZT = 5.4646 CDF
04 1 2025 1 CDF = 0.1827 KZT 1 KZT = 5.4747 CDF
05 1 2025 1 CDF = 0.1827 KZT 1 KZT = 5.4747 CDF
06 1 2025 1 CDF = 0.1845 KZT 1 KZT = 5.4209 CDF
07 1 2025 1 CDF = 0.1843 KZT 1 KZT = 5.4267 CDF
08 1 2025 1 CDF = 0.1838 KZT 1 KZT = 5.4419 CDF
09 1 2025 1 CDF = 0.1832 KZT 1 KZT = 5.4592 CDF
10 1 2025 1 CDF = 0.1839 KZT 1 KZT = 5.4382 CDF
11 1 2025 1 CDF = 0.1847 KZT 1 KZT = 5.4142 CDF
12 1 2025 1 CDF = 0.1847 KZT 1 KZT = 5.4142 CDF
13 1 2025 1 CDF = 0.1851 KZT 1 KZT = 5.4035 CDF
14 1 2025 1 CDF = 0.185 KZT 1 KZT = 5.4062 CDF
15 1 2025 1 CDF = 0.187 KZT 1 KZT = 5.3465 CDF
16 1 2025 1 CDF = 0.1872 KZT 1 KZT = 5.3409 CDF
17 1 2025 1 CDF = 0.1872 KZT 1 KZT = 5.3425 CDF
18 1 2025 1 CDF = 0.1871 KZT 1 KZT = 5.3442 CDF
19 1 2025 1 CDF = 0.1871 KZT 1 KZT = 5.3442 CDF
20 1 2025 1 CDF = 0.1874 KZT 1 KZT = 5.3367 CDF
21 1 2025 1 CDF = 0.1848 KZT 1 KZT = 5.4105 CDF
22 1 2025 1 CDF = 0.1838 KZT 1 KZT = 5.4396 CDF
23 1 2025 1 CDF = 0.1831 KZT 1 KZT = 5.4611 CDF
24 1 2025 1 CDF = 0.182 KZT 1 KZT = 5.4933 CDF
25 1 2025 1 CDF = 0.1817 KZT 1 KZT = 5.5033 CDF
26 1 2025 1 CDF = 0.1817 KZT 1 KZT = 5.5033 CDF
27 1 2025 1 CDF = 0.1816 KZT 1 KZT = 5.5061 CDF
28 1 2025 1 CDF = 0.1818 KZT 1 KZT = 5.5015 CDF
29 1 2025 1 CDF = 0.1817 KZT 1 KZT = 5.5024 CDF
30 1 2025 1 CDF = 0.1822 KZT 1 KZT = 5.4875 CDF
31 1 2025 1 CDF = 0.1816 KZT 1 KZT = 5.5079 CDF

Feb 2025

日付CDF-KZTKZT-CDF
01 2 2025 1 CDF = 0.1816 KZT 1 KZT = 5.5079 CDF
02 2 2025 1 CDF = 0.1819 KZT 1 KZT = 5.4987 CDF
03 2 2025 1 CDF = 0.1831 KZT 1 KZT = 5.4613 CDF
04 2 2025 1 CDF = 0.1823 KZT 1 KZT = 5.4851 CDF
05 2 2025 1 CDF = 0.1814 KZT 1 KZT = 5.5115 CDF
06 2 2025 1 CDF = 0.18 KZT 1 KZT = 5.5554 CDF
07 2 2025 1 CDF = 0.179 KZT 1 KZT = 5.5852 CDF
08 2 2025 1 CDF = 0.1794 KZT 1 KZT = 5.5735 CDF
09 2 2025 1 CDF = 0.1794 KZT 1 KZT = 5.5735 CDF
10 2 2025 1 CDF = 0.1781 KZT 1 KZT = 5.6145 CDF
11 2 2025 1 CDF = 0.1763 KZT 1 KZT = 5.6725 CDF
12 2 2025 1 CDF = 0.1756 KZT 1 KZT = 5.6934 CDF
13 2 2025 1 CDF = 0.1753 KZT 1 KZT = 5.7041 CDF
14 2 2025 1 CDF = 0.1736 KZT 1 KZT = 5.7602 CDF
15 2 2025 1 CDF = 0.173 KZT 1 KZT = 5.7814 CDF
16 2 2025 1 CDF = 0.173 KZT 1 KZT = 5.7814 CDF
17 2 2025 1 CDF = 0.1735 KZT 1 KZT = 5.762 CDF
18 2 2025 1 CDF = 0.1745 KZT 1 KZT = 5.7306 CDF
19 2 2025 1 CDF = 0.1748 KZT 1 KZT = 5.7193 CDF
20 2 2025 1 CDF = 0.174 KZT 1 KZT = 5.7475 CDF
21 2 2025 1 CDF = 0.1763 KZT 1 KZT = 5.6708 CDF
22 2 2025 1 CDF = 0.1763 KZT 1 KZT = 5.6735 CDF
23 2 2025 1 CDF = 0.1763 KZT 1 KZT = 5.6735 CDF
24 2 2025 1 CDF = 0.1742 KZT 1 KZT = 5.7406 CDF
25 2 2025 1 CDF = 0.1735 KZT 1 KZT = 5.762 CDF
26 2 2025 1 CDF = 0.1742 KZT 1 KZT = 5.7401 CDF
27 2 2025 1 CDF = 0.1739 KZT 1 KZT = 5.7503 CDF
28 2 2025 1 CDF = 0.1744 KZT 1 KZT = 5.7345 CDF

Mar 2025

日付CDF-KZTKZT-CDF
01 3 2025 1 CDF = 0.1735 KZT 1 KZT = 5.7636 CDF
02 3 2025 1 CDF = 0.1734 KZT 1 KZT = 5.7662 CDF
03 3 2025 1 CDF = 0.1735 KZT 1 KZT = 5.7647 CDF
04 3 2025 1 CDF = 0.174 KZT 1 KZT = 5.7478 CDF
05 3 2025 1 CDF = 0.1724 KZT 1 KZT = 5.8006 CDF
06 3 2025 1 CDF = 0.1727 KZT 1 KZT = 5.7896 CDF
07 3 2025 1 CDF = 0.1707 KZT 1 KZT = 5.8575 CDF
08 3 2025 1 CDF = 0.1714 KZT 1 KZT = 5.835 CDF
09 3 2025 1 CDF = 0.1709 KZT 1 KZT = 5.8514 CDF
10 3 2025 1 CDF = 0.1708 KZT 1 KZT = 5.8539 CDF
11 3 2025 1 CDF = 0.1708 KZT 1 KZT = 5.8549 CDF
12 3 2025 1 CDF = 0.1711 KZT 1 KZT = 5.8453 CDF
13 3 2025 1 CDF = 0.1733 KZT 1 KZT = 5.7714 CDF
14 3 2025 1 CDF = 0.173 KZT 1 KZT = 5.7789 CDF
15 3 2025 1 CDF = 0.1739 KZT 1 KZT = 5.7521 CDF
16 3 2025 1 CDF = 0.1743 KZT 1 KZT = 5.7382 CDF
17 3 2025 1 CDF = 0.1734 KZT 1 KZT = 5.7664 CDF
18 3 2025 1 CDF = 0.1735 KZT 1 KZT = 5.7649 CDF
19 3 2025 1 CDF = 0.1733 KZT 1 KZT = 5.7706 CDF
20 3 2025 1 CDF = 0.1758 KZT 1 KZT = 5.6889 CDF
21 3 2025 1 CDF = 0.1753 KZT 1 KZT = 5.7055 CDF
22 3 2025 1 CDF = 0.1746 KZT 1 KZT = 5.7281 CDF
23 3 2025 1 CDF = 0.1749 KZT 1 KZT = 5.7179 CDF
24 3 2025 1 CDF = 0.1749 KZT 1 KZT = 5.7179 CDF
25 3 2025 1 CDF = 0.1751 KZT 1 KZT = 5.7101 CDF
26 3 2025 1 CDF = 0.1745 KZT 1 KZT = 5.7322 CDF
27 3 2025 1 CDF = 0.1741 KZT 1 KZT = 5.7451 CDF
28 3 2025 1 CDF = 0.1756 KZT 1 KZT = 5.6951 CDF
29 3 2025 1 CDF = 0.1755 KZT 1 KZT = 5.6987 CDF
30 3 2025 1 CDF = 0.1754 KZT 1 KZT = 5.7015 CDF
31 3 2025 1 CDF = 0.1754 KZT 1 KZT = 5.7011 CDF

Apr 2025

日付CDF-KZTKZT-CDF
01 4 2025 1 CDF = 0.1754 KZT 1 KZT = 5.7014 CDF
02 4 2025 1 CDF = 0.1751 KZT 1 KZT = 5.7105 CDF
03 4 2025 1 CDF = 0.1751 KZT 1 KZT = 5.7095 CDF
04 4 2025 1 CDF = 0.1761 KZT 1 KZT = 5.6796 CDF
05 4 2025 1 CDF = 0.1776 KZT 1 KZT = 5.6315 CDF
06 4 2025 1 CDF = 0.1776 KZT 1 KZT = 5.6315 CDF
07 4 2025 1 CDF = 0.1825 KZT 1 KZT = 5.4782 CDF
08 4 2025 1 CDF = 0.1815 KZT 1 KZT = 5.5101 CDF
09 4 2025 1 CDF = 0.1806 KZT 1 KZT = 5.5369 CDF
10 4 2025 1 CDF = 0.1811 KZT 1 KZT = 5.5212 CDF
11 4 2025 1 CDF = 0.1794 KZT 1 KZT = 5.5753 CDF
12 4 2025 1 CDF = 0.1794 KZT 1 KZT = 5.574 CDF
13 4 2025 1 CDF = 0.18 KZT 1 KZT = 5.5563 CDF
14 4 2025 1 CDF = 0.1797 KZT 1 KZT = 5.5648 CDF
15 4 2025 1 CDF = 0.1801 KZT 1 KZT = 5.5519 CDF
16 4 2025 1 CDF = 0.1803 KZT 1 KZT = 5.5478 CDF
17 4 2025 1 CDF = 0.182 KZT 1 KZT = 5.4953 CDF
18 4 2025 1 CDF = 0.1818 KZT 1 KZT = 5.4991 CDF
19 4 2025 1 CDF = 0.1818 KZT 1 KZT = 5.4991 CDF
20 4 2025 1 CDF = 0.1818 KZT 1 KZT = 5.4991 CDF
21 4 2025 1 CDF = 0.1818 KZT 1 KZT = 5.4991 CDF
22 4 2025 1 CDF = 0.1803 KZT 1 KZT = 5.5477 CDF
23 4 2025 1 CDF = 0.1804 KZT 1 KZT = 5.5436 CDF
24 4 2025 1 CDF = 0.1795 KZT 1 KZT = 5.5712 CDF
25 4 2025 1 CDF = 0.179 KZT 1 KZT = 5.5875 CDF
26 4 2025 1 CDF = 0.179 KZT 1 KZT = 5.5875 CDF
27 4 2025 1 CDF = 0.179 KZT 1 KZT = 5.5875 CDF
28 4 2025 1 CDF = 0.1783 KZT 1 KZT = 5.6084 CDF
29 4 2025 1 CDF = 0.1776 KZT 1 KZT = 5.6299 CDF
30 4 2025 1 CDF = 0.1783 KZT 1 KZT = 5.6096 CDF

May 2025

日付CDF-KZTKZT-CDF
01 5 2025 1 CDF = 0.1791 KZT 1 KZT = 5.5825 CDF
02 5 2025 1 CDF = 0.1799 KZT 1 KZT = 5.5599 CDF
03 5 2025 1 CDF = 0.1804 KZT 1 KZT = 5.5442 CDF
04 5 2025 1 CDF = 0.1804 KZT 1 KZT = 5.5442 CDF
05 5 2025 1 CDF = 0.18 KZT 1 KZT = 5.5557 CDF
06 5 2025 1 CDF = 0.1791 KZT 1 KZT = 5.5845 CDF
07 5 2025 1 CDF = 0.1792 KZT 1 KZT = 5.5801 CDF
08 5 2025 1 CDF = 0.1795 KZT 1 KZT = 5.5724 CDF
09 5 2025 1 CDF = 0.1794 KZT 1 KZT = 5.573 CDF
10 5 2025 1 CDF = 0.1796 KZT 1 KZT = 5.5672 CDF
11 5 2025 1 CDF = 0.1796 KZT 1 KZT = 5.5672 CDF
12 5 2025 1 CDF = 0.1778 KZT 1 KZT = 5.6249 CDF
13 5 2025 1 CDF = 0.177 KZT 1 KZT = 5.6487 CDF
14 5 2025 1 CDF = 0.1772 KZT 1 KZT = 5.6441 CDF
15 5 2025 1 CDF = 0.1781 KZT 1 KZT = 5.616 CDF
16 5 2025 1 CDF = 0.1776 KZT 1 KZT = 5.6314 CDF
17 5 2025 1 CDF = 0.1782 KZT 1 KZT = 5.6126 CDF
18 5 2025 1 CDF = 0.1782 KZT 1 KZT = 5.6126 CDF
19 5 2025 1 CDF = 0.1779 KZT 1 KZT = 5.6206 CDF
20 5 2025 1 CDF = 0.1782 KZT 1 KZT = 5.6104 CDF
21 5 2025 1 CDF = 0.1792 KZT 1 KZT = 5.5817 CDF
22 5 2025 1 CDF = 0.1766 KZT 1 KZT = 5.6632 CDF
23 5 2025 1 CDF = 0.1786 KZT 1 KZT = 5.5997 CDF
24 5 2025 1 CDF = 0.1782 KZT 1 KZT = 5.6109 CDF
25 5 2025 1 CDF = 0.1782 KZT 1 KZT = 5.6109 CDF
26 5 2025 1 CDF = 0.1779 KZT 1 KZT = 5.6198 CDF
27 5 2025 1 CDF = 0.1787 KZT 1 KZT = 5.5975 CDF
28 5 2025 1 CDF = 0.1786 KZT 1 KZT = 5.5983 CDF
29 5 2025 1 CDF = 0.1775 KZT 1 KZT = 5.6324 CDF
30 5 2025 1 CDF = 0.1784 KZT 1 KZT = 5.6069 CDF
31 5 2025 1 CDF = 0.1784 KZT 1 KZT = 5.6069 CDF

Jun 2025

日付CDF-KZTKZT-CDF
01 6 2025 1 CDF = 0.1784 KZT 1 KZT = 5.6069 CDF
02 6 2025 1 CDF = 0.1785 KZT 1 KZT = 5.6033 CDF
03 6 2025 1 CDF = 0.1789 KZT 1 KZT = 5.5912 CDF
04 6 2025 1 CDF = 0.1781 KZT 1 KZT = 5.616 CDF
05 6 2025 1 CDF = 0.1772 KZT 1 KZT = 5.6449 CDF
06 6 2025 1 CDF = 0.177 KZT 1 KZT = 5.6486 CDF
07 6 2025 1 CDF = 0.1774 KZT 1 KZT = 5.6374 CDF

CDF-KZTおよびKZT-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats