currencystats247.com

CurrencyStats247 > 為替レート > CDF-KYDおよびKYD-CDFの為替レート - 2026年

CDF-KYDおよびKYD-CDFの為替レート - 2026年

CDF-KYDおよびKYD-CDFの為替レート

下から2026年のCDF-KYDおよびKYD-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CDF = 0.0004 KYD
1 KYD = 2703.9547 CDF

Jan 2026

日付CDF-KYDKYD-CDF
01 1 2026 1 CDF = 0.0004 KYD 1 KYD = 2595.9445 CDF
02 1 2026 1 CDF = 0.0004 KYD 1 KYD = 2598.8315 CDF
03 1 2026 1 CDF = 0.0004 KYD 1 KYD = 2637.2006 CDF
04 1 2026 1 CDF = 0.0004 KYD 1 KYD = 2637.2006 CDF
05 1 2026 1 CDF = 0.0004 KYD 1 KYD = 2635.1556 CDF
06 1 2026 1 CDF = 0.0004 KYD 1 KYD = 2636.3703 CDF
07 1 2026 1 CDF = 0.0004 KYD 1 KYD = 2692.5477 CDF
08 1 2026 1 CDF = 0.0004 KYD 1 KYD = 2692.1433 CDF
09 1 2026 1 CDF = 0.0004 KYD 1 KYD = 2717.4522 CDF
10 1 2026 1 CDF = 0.0004 KYD 1 KYD = 2711.4532 CDF
11 1 2026 1 CDF = 0.0004 KYD 1 KYD = 2709.7878 CDF
12 1 2026 1 CDF = 0.0004 KYD 1 KYD = 2713.0334 CDF
13 1 2026 1 CDF = 0.0004 KYD 1 KYD = 2609.6429 CDF
14 1 2026 1 CDF = 0.0004 KYD 1 KYD = 2606.999 CDF
15 1 2026 1 CDF = 0.0004 KYD 1 KYD = 2640.6472 CDF
16 1 2026 1 CDF = 0.0004 KYD 1 KYD = 2646.2278 CDF
17 1 2026 1 CDF = 0.0004 KYD 1 KYD = 2606.8341 CDF
18 1 2026 1 CDF = 0.0004 KYD 1 KYD = 2606.8341 CDF
19 1 2026 1 CDF = 0.0004 KYD 1 KYD = 2610.864 CDF
20 1 2026 1 CDF = 0.0004 KYD 1 KYD = 2611.3349 CDF
21 1 2026 1 CDF = 0.0004 KYD 1 KYD = 2587.304 CDF
22 1 2026 1 CDF = 0.0004 KYD 1 KYD = 2586.5092 CDF
23 1 2026 1 CDF = 0.0004 KYD 1 KYD = 2616.1661 CDF
24 1 2026 1 CDF = 0.0004 KYD 1 KYD = 2636.0802 CDF
25 1 2026 1 CDF = 0.0004 KYD 1 KYD = 2636.0802 CDF
26 1 2026 1 CDF = 0.0004 KYD 1 KYD = 2615.7472 CDF
27 1 2026 1 CDF = 0.0004 KYD 1 KYD = 2649.2927 CDF
28 1 2026 1 CDF = 0.0004 KYD 1 KYD = 2689.1447 CDF
29 1 2026 1 CDF = 0.0004 KYD 1 KYD = 2686.3388 CDF
30 1 2026 1 CDF = 0.0004 KYD 1 KYD = 2708.9794 CDF
31 1 2026 1 CDF = 0.0004 KYD 1 KYD = 2696.9944 CDF

Feb 2026

日付CDF-KYDKYD-CDF
01 2 2026 1 CDF = 0.0004 KYD 1 KYD = 2696.3687 CDF
02 2 2026 1 CDF = 0.0004 KYD 1 KYD = 2715.1026 CDF
03 2 2026 1 CDF = 0.0004 KYD 1 KYD = 2587.0971 CDF
04 2 2026 1 CDF = 0.0004 KYD 1 KYD = 2641.342 CDF
05 2 2026 1 CDF = 0.0004 KYD 1 KYD = 2669.1513 CDF
06 2 2026 1 CDF = 0.0004 KYD 1 KYD = 2675.9316 CDF
07 2 2026 1 CDF = 0.0004 KYD 1 KYD = 2647.7248 CDF
08 2 2026 1 CDF = 0.0004 KYD 1 KYD = 2647.7248 CDF
09 2 2026 1 CDF = 0.0004 KYD 1 KYD = 2641.6467 CDF
10 2 2026 1 CDF = 0.0004 KYD 1 KYD = 2658.7694 CDF
11 2 2026 1 CDF = 0.0004 KYD 1 KYD = 2651.3445 CDF
12 2 2026 1 CDF = 0.0004 KYD 1 KYD = 2669.1588 CDF
13 2 2026 1 CDF = 0.0004 KYD 1 KYD = 2687.7288 CDF
14 2 2026 1 CDF = 0.0004 KYD 1 KYD = 2708.7148 CDF
15 2 2026 1 CDF = 0.0004 KYD 1 KYD = 2708.7148 CDF
16 2 2026 1 CDF = 0.0004 KYD 1 KYD = 2705.1913 CDF
17 2 2026 1 CDF = 0.0004 KYD 1 KYD = 2705.8408 CDF
18 2 2026 1 CDF = 0.0004 KYD 1 KYD = 2707.0279 CDF
19 2 2026 1 CDF = 0.0004 KYD 1 KYD = 2728.6315 CDF
20 2 2026 1 CDF = 0.0004 KYD 1 KYD = 2723.653 CDF
21 2 2026 1 CDF = 0.0004 KYD 1 KYD = 2742.1168 CDF
22 2 2026 1 CDF = 0.0004 KYD 1 KYD = 2742.1168 CDF
23 2 2026 1 CDF = 0.0004 KYD 1 KYD = 2739.3832 CDF
24 2 2026 1 CDF = 0.0004 KYD 1 KYD = 2734.8501 CDF
25 2 2026 1 CDF = 0.0004 KYD 1 KYD = 2557.6376 CDF
26 2 2026 1 CDF = 0.0004 KYD 1 KYD = 2562.1723 CDF
27 2 2026 1 CDF = 0.0004 KYD 1 KYD = 2587.1295 CDF
28 2 2026 1 CDF = 0.0004 KYD 1 KYD = 2656.2027 CDF

Mar 2026

日付CDF-KYDKYD-CDF
01 3 2026 1 CDF = 0.0004 KYD 1 KYD = 2656.2027 CDF
02 3 2026 1 CDF = 0.0004 KYD 1 KYD = 2649.0067 CDF
03 3 2026 1 CDF = 0.0004 KYD 1 KYD = 2670.909 CDF
04 3 2026 1 CDF = 0.0004 KYD 1 KYD = 2708.3491 CDF
05 3 2026 1 CDF = 0.0004 KYD 1 KYD = 2712.3378 CDF
06 3 2026 1 CDF = 0.0004 KYD 1 KYD = 2711.5673 CDF
07 3 2026 1 CDF = 0.0004 KYD 1 KYD = 2681.143 CDF
08 3 2026 1 CDF = 0.0004 KYD 1 KYD = 2681.143 CDF
09 3 2026 1 CDF = 0.0004 KYD 1 KYD = 2666.7068 CDF
10 3 2026 1 CDF = 0.0004 KYD 1 KYD = 2589.807 CDF
11 3 2026 1 CDF = 0.0004 KYD 1 KYD = 2610.506 CDF
12 3 2026 1 CDF = 0.0004 KYD 1 KYD = 2610.8419 CDF
13 3 2026 1 CDF = 0.0004 KYD 1 KYD = 2612.5865 CDF
14 3 2026 1 CDF = 0.0004 KYD 1 KYD = 2708.6595 CDF
15 3 2026 1 CDF = 0.0004 KYD 1 KYD = 2708.6595 CDF
16 3 2026 1 CDF = 0.0004 KYD 1 KYD = 2709.0365 CDF
17 3 2026 1 CDF = 0.0004 KYD 1 KYD = 2720.2208 CDF
18 3 2026 1 CDF = 0.0004 KYD 1 KYD = 2714.1972 CDF
19 3 2026 1 CDF = 0.0004 KYD 1 KYD = 2722.6367 CDF
20 3 2026 1 CDF = 0.0004 KYD 1 KYD = 2730.684 CDF
21 3 2026 1 CDF = 0.0004 KYD 1 KYD = 2734.6943 CDF
22 3 2026 1 CDF = 0.0004 KYD 1 KYD = 2734.6943 CDF
23 3 2026 1 CDF = 0.0004 KYD 1 KYD = 2733.9443 CDF
24 3 2026 1 CDF = 0.0004 KYD 1 KYD = 2726.8226 CDF
25 3 2026 1 CDF = 0.0004 KYD 1 KYD = 2731.3688 CDF
26 3 2026 1 CDF = 0.0004 KYD 1 KYD = 2737.72 CDF
27 3 2026 1 CDF = 0.0004 KYD 1 KYD = 2742.2302 CDF
28 3 2026 1 CDF = 0.0004 KYD 1 KYD = 2738.6347 CDF
29 3 2026 1 CDF = 0.0004 KYD 1 KYD = 2747.9297 CDF
30 3 2026 1 CDF = 0.0004 KYD 1 KYD = 2739.3042 CDF
31 3 2026 1 CDF = 0.0004 KYD 1 KYD = 2740.4017 CDF

Apr 2026

日付CDF-KYDKYD-CDF
01 4 2026 1 CDF = 0.0004 KYD 1 KYD = 2742.3411 CDF
02 4 2026 1 CDF = 0.0004 KYD 1 KYD = 2753.4624 CDF
03 4 2026 1 CDF = 0.0004 KYD 1 KYD = 2761.2657 CDF
04 4 2026 1 CDF = 0.0004 KYD 1 KYD = 2772.0901 CDF
05 4 2026 1 CDF = 0.0004 KYD 1 KYD = 2772.0901 CDF
06 4 2026 1 CDF = 0.0004 KYD 1 KYD = 2772.0892 CDF
07 4 2026 1 CDF = 0.0004 KYD 1 KYD = 2759.391 CDF
08 4 2026 1 CDF = 0.0004 KYD 1 KYD = 2761.829 CDF
09 4 2026 1 CDF = 0.0004 KYD 1 KYD = 2762.9623 CDF
10 4 2026 1 CDF = 0.0004 KYD 1 KYD = 2761.2494 CDF
11 4 2026 1 CDF = 0.0004 KYD 1 KYD = 2764.0764 CDF
12 4 2026 1 CDF = 0.0004 KYD 1 KYD = 2764.0764 CDF
13 4 2026 1 CDF = 0.0004 KYD 1 KYD = 2761.1219 CDF
14 4 2026 1 CDF = 0.0004 KYD 1 KYD = 2772.6934 CDF
15 4 2026 1 CDF = 0.0004 KYD 1 KYD = 2772.1548 CDF
16 4 2026 1 CDF = 0.0004 KYD 1 KYD = 2767.3496 CDF
17 4 2026 1 CDF = 0.0004 KYD 1 KYD = 2767.7524 CDF
18 4 2026 1 CDF = 0.0004 KYD 1 KYD = 2767.2307 CDF
19 4 2026 1 CDF = 0.0004 KYD 1 KYD = 2767.2307 CDF
20 4 2026 1 CDF = 0.0004 KYD 1 KYD = 2772.555 CDF
21 4 2026 1 CDF = 0.0004 KYD 1 KYD = 2773.2466 CDF
22 4 2026 1 CDF = 0.0004 KYD 1 KYD = 2775.4314 CDF
23 4 2026 1 CDF = 0.0004 KYD 1 KYD = 2763.6668 CDF
24 4 2026 1 CDF = 0.0004 KYD 1 KYD = 2776.1452 CDF
25 4 2026 1 CDF = 0.0004 KYD 1 KYD = 2782.4866 CDF
26 4 2026 1 CDF = 0.0004 KYD 1 KYD = 2782.4866 CDF
27 4 2026 1 CDF = 0.0004 KYD 1 KYD = 2776.7477 CDF
28 4 2026 1 CDF = 0.0004 KYD 1 KYD = 2790.4431 CDF
29 4 2026 1 CDF = 0.0004 KYD 1 KYD = 2786.0608 CDF
30 4 2026 1 CDF = 0.0004 KYD 1 KYD = 2783.3001 CDF

May 2026

日付CDF-KYDKYD-CDF
01 5 2026 1 CDF = 0.0004 KYD 1 KYD = 2783.2986 CDF
02 5 2026 1 CDF = 0.0004 KYD 1 KYD = 2783.2982 CDF
03 5 2026 1 CDF = 0.0004 KYD 1 KYD = 2783.2982 CDF
04 5 2026 1 CDF = 0.0004 KYD 1 KYD = 2783.1306 CDF
05 5 2026 1 CDF = 0.0004 KYD 1 KYD = 2778.2243 CDF
06 5 2026 1 CDF = 0.0004 KYD 1 KYD = 2777.2464 CDF
07 5 2026 1 CDF = 0.0004 KYD 1 KYD = 2778.2901 CDF
08 5 2026 1 CDF = 0.0004 KYD 1 KYD = 2779.117 CDF
09 5 2026 1 CDF = 0.0004 KYD 1 KYD = 2725.0937 CDF
10 5 2026 1 CDF = 0.0004 KYD 1 KYD = 2725.0937 CDF
11 5 2026 1 CDF = 0.0004 KYD 1 KYD = 2718.762 CDF
12 5 2026 1 CDF = 0.0004 KYD 1 KYD = 2653.3571 CDF
13 5 2026 1 CDF = 0.0004 KYD 1 KYD = 2669.9074 CDF
14 5 2026 1 CDF = 0.0004 KYD 1 KYD = 2688.5215 CDF
15 5 2026 1 CDF = 0.0004 KYD 1 KYD = 2692.7729 CDF
16 5 2026 1 CDF = 0.0004 KYD 1 KYD = 2691.6581 CDF
17 5 2026 1 CDF = 0.0004 KYD 1 KYD = 2691.6581 CDF
18 5 2026 1 CDF = 0.0004 KYD 1 KYD = 2697.433 CDF
19 5 2026 1 CDF = 0.0004 KYD 1 KYD = 2699.4182 CDF
20 5 2026 1 CDF = 0.0004 KYD 1 KYD = 2702.0911 CDF
21 5 2026 1 CDF = 0.0004 KYD 1 KYD = 2704.9776 CDF
22 5 2026 1 CDF = 0.0004 KYD 1 KYD = 2699.1745 CDF
23 5 2026 1 CDF = 0.0004 KYD 1 KYD = 2708.6849 CDF
24 5 2026 1 CDF = 0.0004 KYD 1 KYD = 2708.6849 CDF
25 5 2026 1 CDF = 0.0004 KYD 1 KYD = 2705.9549 CDF
26 5 2026 1 CDF = 0.0004 KYD 1 KYD = 2706.0693 CDF
27 5 2026 1 CDF = 0.0004 KYD 1 KYD = 2678.3641 CDF
28 5 2026 1 CDF = 0.0004 KYD 1 KYD = 2713.0266 CDF
29 5 2026 1 CDF = 0.0004 KYD 1 KYD = 2727.1781 CDF
30 5 2026 1 CDF = 0.0004 KYD 1 KYD = 2725.9797 CDF
31 5 2026 1 CDF = 0.0004 KYD 1 KYD = 2725.9797 CDF

Jun 2026

日付CDF-KYDKYD-CDF
01 6 2026 1 CDF = 0.0004 KYD 1 KYD = 2725.991 CDF
02 6 2026 1 CDF = 0.0004 KYD 1 KYD = 2712.3246 CDF
03 6 2026 1 CDF = 0.0004 KYD 1 KYD = 2736.3305 CDF

Jul 2026

日付CDF-KYDKYD-CDF
01 7 2026 1 CDF = 0.0004 KYD 1 KYD = 2716.9987 CDF
02 7 2026 1 CDF = 0.0004 KYD 1 KYD = 2730.3349 CDF
03 7 2026 1 CDF = 0.0004 KYD 1 KYD = 2696.8244 CDF
04 7 2026 1 CDF = 0.0004 KYD 1 KYD = 2694.1417 CDF
05 7 2026 1 CDF = 0.0004 KYD 1 KYD = 2694.1417 CDF
06 7 2026 1 CDF = 0.0004 KYD 1 KYD = 2694.2795 CDF
07 7 2026 1 CDF = 0.0004 KYD 1 KYD = 2706.4151 CDF
08 7 2026 1 CDF = 0.0004 KYD 1 KYD = 2706.2144 CDF
09 7 2026 1 CDF = 0.0004 KYD 1 KYD = 2714.6731 CDF
10 7 2026 1 CDF = 0.0004 KYD 1 KYD = 2706.5008 CDF
11 7 2026 1 CDF = 0.0004 KYD 1 KYD = 2708.9016 CDF
12 7 2026 1 CDF = 0.0004 KYD 1 KYD = 2706.7317 CDF
13 7 2026 1 CDF = 0.0004 KYD 1 KYD = 2707.5403 CDF
14 7 2026 1 CDF = 0.0004 KYD 1 KYD = 2710.0161 CDF
15 7 2026 1 CDF = 0.0004 KYD 1 KYD = 2712.4504 CDF
16 7 2026 1 CDF = 0.0004 KYD 1 KYD = 2711.0368 CDF
17 7 2026 1 CDF = 0.0004 KYD 1 KYD = 2712.794 CDF
18 7 2026 1 CDF = 0.0004 KYD 1 KYD = 2715.3473 CDF
19 7 2026 1 CDF = 0.0004 KYD 1 KYD = 2715.3473 CDF
20 7 2026 1 CDF = 0.0004 KYD 1 KYD = 2711.9047 CDF
21 7 2026 1 CDF = 0.0004 KYD 1 KYD = 2711.9401 CDF
22 7 2026 1 CDF = 0.0004 KYD 1 KYD = 2710.5583 CDF
23 7 2026 1 CDF = 0.0004 KYD 1 KYD = 2711.6069 CDF
24 7 2026 1 CDF = 0.0004 KYD 1 KYD = 2710.4696 CDF
25 7 2026 1 CDF = 0.0004 KYD 1 KYD = 2711.1186 CDF
26 7 2026 1 CDF = 0.0004 KYD 1 KYD = 2711.1186 CDF

CDF-KYDおよびKYD-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats