currencystats247.com

CurrencyStats247 > 為替レート > CDF-KYDおよびKYD-CDFの為替レート - 2025年

CDF-KYDおよびKYD-CDFの為替レート - 2025年

CDF-KYDおよびKYD-CDFの為替レート

下から2025年のCDF-KYDおよびKYD-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.0003 KYD
1 KYD = 3445.1043 CDF

Jan 2025

日付CDF-KYDKYD-CDF
01 1 2025 1 CDF = 0.0003 KYD 1 KYD = 3446.0452 CDF
02 1 2025 1 CDF = 0.0003 KYD 1 KYD = 3443.7328 CDF
03 1 2025 1 CDF = 0.0003 KYD 1 KYD = 3441.603 CDF
04 1 2025 1 CDF = 0.0003 KYD 1 KYD = 3447.987 CDF
05 1 2025 1 CDF = 0.0003 KYD 1 KYD = 3447.987 CDF
06 1 2025 1 CDF = 0.0003 KYD 1 KYD = 3438.9289 CDF
07 1 2025 1 CDF = 0.0003 KYD 1 KYD = 3442.4782 CDF
08 1 2025 1 CDF = 0.0003 KYD 1 KYD = 3439.5727 CDF
09 1 2025 1 CDF = 0.0003 KYD 1 KYD = 3444.4015 CDF
10 1 2025 1 CDF = 0.0003 KYD 1 KYD = 3443.9666 CDF
11 1 2025 1 CDF = 0.0003 KYD 1 KYD = 3428.7899 CDF
12 1 2025 1 CDF = 0.0003 KYD 1 KYD = 3428.7899 CDF
13 1 2025 1 CDF = 0.0003 KYD 1 KYD = 3442.4799 CDF
14 1 2025 1 CDF = 0.0003 KYD 1 KYD = 3440.0017 CDF
15 1 2025 1 CDF = 0.0003 KYD 1 KYD = 3402.6428 CDF
16 1 2025 1 CDF = 0.0003 KYD 1 KYD = 3397.4851 CDF
17 1 2025 1 CDF = 0.0003 KYD 1 KYD = 3400.8759 CDF
18 1 2025 1 CDF = 0.0003 KYD 1 KYD = 3401.967 CDF
19 1 2025 1 CDF = 0.0003 KYD 1 KYD = 3401.967 CDF
20 1 2025 1 CDF = 0.0003 KYD 1 KYD = 3397.2137 CDF
21 1 2025 1 CDF = 0.0003 KYD 1 KYD = 3401.8834 CDF
22 1 2025 1 CDF = 0.0003 KYD 1 KYD = 3420.2033 CDF
23 1 2025 1 CDF = 0.0003 KYD 1 KYD = 3411.8688 CDF
24 1 2025 1 CDF = 0.0003 KYD 1 KYD = 3413.9142 CDF
25 1 2025 1 CDF = 0.0003 KYD 1 KYD = 3420.0872 CDF
26 1 2025 1 CDF = 0.0003 KYD 1 KYD = 3420.0872 CDF
27 1 2025 1 CDF = 0.0003 KYD 1 KYD = 3413.8378 CDF
28 1 2025 1 CDF = 0.0003 KYD 1 KYD = 3411.2018 CDF
29 1 2025 1 CDF = 0.0003 KYD 1 KYD = 3415.9555 CDF
30 1 2025 1 CDF = 0.0003 KYD 1 KYD = 3415.8906 CDF
31 1 2025 1 CDF = 0.0003 KYD 1 KYD = 3424.7059 CDF

Feb 2025

日付CDF-KYDKYD-CDF
01 2 2025 1 CDF = 0.0003 KYD 1 KYD = 3424.7059 CDF
02 2 2025 1 CDF = 0.0003 KYD 1 KYD = 3419.0144 CDF
03 2 2025 1 CDF = 0.0003 KYD 1 KYD = 3424.8709 CDF
04 2 2025 1 CDF = 0.0003 KYD 1 KYD = 3420.2494 CDF
05 2 2025 1 CDF = 0.0003 KYD 1 KYD = 3418.8522 CDF
06 2 2025 1 CDF = 0.0003 KYD 1 KYD = 3425.125 CDF
07 2 2025 1 CDF = 0.0003 KYD 1 KYD = 3417.6117 CDF
08 2 2025 1 CDF = 0.0003 KYD 1 KYD = 3410.523 CDF
09 2 2025 1 CDF = 0.0003 KYD 1 KYD = 3410.523 CDF
10 2 2025 1 CDF = 0.0003 KYD 1 KYD = 3422.9304 CDF
11 2 2025 1 CDF = 0.0003 KYD 1 KYD = 3444.7185 CDF
12 2 2025 1 CDF = 0.0003 KYD 1 KYD = 3445.7845 CDF
13 2 2025 1 CDF = 0.0003 KYD 1 KYD = 3452.2996 CDF
14 2 2025 1 CDF = 0.0003 KYD 1 KYD = 3436.6861 CDF
15 2 2025 1 CDF = 0.0003 KYD 1 KYD = 3449.3539 CDF
16 2 2025 1 CDF = 0.0003 KYD 1 KYD = 3449.3539 CDF
17 2 2025 1 CDF = 0.0003 KYD 1 KYD = 3439.0175 CDF
18 2 2025 1 CDF = 0.0003 KYD 1 KYD = 3436.7023 CDF
19 2 2025 1 CDF = 0.0003 KYD 1 KYD = 3445.6009 CDF
20 2 2025 1 CDF = 0.0003 KYD 1 KYD = 3470.0871 CDF
21 2 2025 1 CDF = 0.0003 KYD 1 KYD = 3440.9904 CDF
22 2 2025 1 CDF = 0.0003 KYD 1 KYD = 3442.519 CDF
23 2 2025 1 CDF = 0.0003 KYD 1 KYD = 3442.519 CDF
24 2 2025 1 CDF = 0.0003 KYD 1 KYD = 3444.7065 CDF
25 2 2025 1 CDF = 0.0003 KYD 1 KYD = 3449.1906 CDF
26 2 2025 1 CDF = 0.0003 KYD 1 KYD = 3476.6507 CDF
27 2 2025 1 CDF = 0.0003 KYD 1 KYD = 3445.0692 CDF
28 2 2025 1 CDF = 0.0003 KYD 1 KYD = 3470.5498 CDF

Mar 2025

日付CDF-KYDKYD-CDF
01 3 2025 1 CDF = 0.0003 KYD 1 KYD = 3448.2385 CDF
02 3 2025 1 CDF = 0.0003 KYD 1 KYD = 3502.416 CDF
03 3 2025 1 CDF = 0.0003 KYD 1 KYD = 3502.412 CDF
04 3 2025 1 CDF = 0.0003 KYD 1 KYD = 3443.6888 CDF
05 3 2025 1 CDF = 0.0003 KYD 1 KYD = 3455.186 CDF
06 3 2025 1 CDF = 0.0003 KYD 1 KYD = 3451.0408 CDF
07 3 2025 1 CDF = 0.0003 KYD 1 KYD = 3449.5631 CDF
08 3 2025 1 CDF = 0.0003 KYD 1 KYD = 3476.6988 CDF
09 3 2025 1 CDF = 0.0003 KYD 1 KYD = 3445.9619 CDF
10 3 2025 1 CDF = 0.0003 KYD 1 KYD = 3506.0699 CDF
11 3 2025 1 CDF = 0.0003 KYD 1 KYD = 3481.2895 CDF
12 3 2025 1 CDF = 0.0003 KYD 1 KYD = 3447.6426 CDF
13 3 2025 1 CDF = 0.0003 KYD 1 KYD = 3451.5643 CDF
14 3 2025 1 CDF = 0.0003 KYD 1 KYD = 3458.7111 CDF
15 3 2025 1 CDF = 0.0003 KYD 1 KYD = 3459.213 CDF
16 3 2025 1 CDF = 0.0003 KYD 1 KYD = 3507.2709 CDF
17 3 2025 1 CDF = 0.0003 KYD 1 KYD = 3450.1235 CDF
18 3 2025 1 CDF = 0.0003 KYD 1 KYD = 3456.9967 CDF
19 3 2025 1 CDF = 0.0003 KYD 1 KYD = 3457.3466 CDF
20 3 2025 1 CDF = 0.0003 KYD 1 KYD = 3453.6851 CDF
21 3 2025 1 CDF = 0.0003 KYD 1 KYD = 3452.8476 CDF
22 3 2025 1 CDF = 0.0003 KYD 1 KYD = 3458.234 CDF
23 3 2025 1 CDF = 0.0003 KYD 1 KYD = 3506.0749 CDF
24 3 2025 1 CDF = 0.0003 KYD 1 KYD = 3506.0771 CDF
25 3 2025 1 CDF = 0.0003 KYD 1 KYD = 3456.6623 CDF
26 3 2025 1 CDF = 0.0003 KYD 1 KYD = 3441.8456 CDF
27 3 2025 1 CDF = 0.0003 KYD 1 KYD = 3446.5948 CDF
28 3 2025 1 CDF = 0.0003 KYD 1 KYD = 3444.0169 CDF
29 3 2025 1 CDF = 0.0003 KYD 1 KYD = 3454.1016 CDF
30 3 2025 1 CDF = 0.0003 KYD 1 KYD = 3503.0291 CDF
31 3 2025 1 CDF = 0.0003 KYD 1 KYD = 3446.9469 CDF

Apr 2025

日付CDF-KYDKYD-CDF
01 4 2025 1 CDF = 0.0003 KYD 1 KYD = 3451.0915 CDF
02 4 2025 1 CDF = 0.0003 KYD 1 KYD = 3448.5746 CDF
03 4 2025 1 CDF = 0.0003 KYD 1 KYD = 3452.4393 CDF
04 4 2025 1 CDF = 0.0003 KYD 1 KYD = 3455.5846 CDF
05 4 2025 1 CDF = 0.0003 KYD 1 KYD = 3426.3795 CDF
06 4 2025 1 CDF = 0.0003 KYD 1 KYD = 3426.3795 CDF
07 4 2025 1 CDF = 0.0003 KYD 1 KYD = 3445.6804 CDF
08 4 2025 1 CDF = 0.0003 KYD 1 KYD = 3462.0865 CDF
09 4 2025 1 CDF = 0.0003 KYD 1 KYD = 3448.7759 CDF
10 4 2025 1 CDF = 0.0003 KYD 1 KYD = 3466.8346 CDF
11 4 2025 1 CDF = 0.0003 KYD 1 KYD = 3471.064 CDF
12 4 2025 1 CDF = 0.0003 KYD 1 KYD = 3456.3732 CDF
13 4 2025 1 CDF = 0.0003 KYD 1 KYD = 3505.4824 CDF
14 4 2025 1 CDF = 0.0003 KYD 1 KYD = 3505.4645 CDF
15 4 2025 1 CDF = 0.0003 KYD 1 KYD = 3446.7621 CDF
16 4 2025 1 CDF = 0.0003 KYD 1 KYD = 3466.6697 CDF
17 4 2025 1 CDF = 0.0003 KYD 1 KYD = 3451.8222 CDF
18 4 2025 1 CDF = 0.0003 KYD 1 KYD = 3454.2251 CDF
19 4 2025 1 CDF = 0.0003 KYD 1 KYD = 3454.2251 CDF
20 4 2025 1 CDF = 0.0003 KYD 1 KYD = 3454.2251 CDF
21 4 2025 1 CDF = 0.0003 KYD 1 KYD = 3454.225 CDF
22 4 2025 1 CDF = 0.0003 KYD 1 KYD = 3452.6866 CDF
23 4 2025 1 CDF = 0.0003 KYD 1 KYD = 3450.3483 CDF
24 4 2025 1 CDF = 0.0003 KYD 1 KYD = 3454.8414 CDF
25 4 2025 1 CDF = 0.0003 KYD 1 KYD = 3452.6274 CDF
26 4 2025 1 CDF = 0.0003 KYD 1 KYD = 3452.6267 CDF
27 4 2025 1 CDF = 0.0003 KYD 1 KYD = 3452.629 CDF
28 4 2025 1 CDF = 0.0003 KYD 1 KYD = 3451.1065 CDF
29 4 2025 1 CDF = 0.0003 KYD 1 KYD = 3455.819 CDF
30 4 2025 1 CDF = 0.0003 KYD 1 KYD = 3454.2522 CDF

May 2025

日付CDF-KYDKYD-CDF
01 5 2025 1 CDF = 0.0003 KYD 1 KYD = 3437.4965 CDF
02 5 2025 1 CDF = 0.0003 KYD 1 KYD = 3446.673 CDF
03 5 2025 1 CDF = 0.0003 KYD 1 KYD = 3436.9628 CDF
04 5 2025 1 CDF = 0.0003 KYD 1 KYD = 3436.9628 CDF
05 5 2025 1 CDF = 0.0003 KYD 1 KYD = 3448.4496 CDF
06 5 2025 1 CDF = 0.0003 KYD 1 KYD = 3447.9509 CDF
07 5 2025 1 CDF = 0.0003 KYD 1 KYD = 3445.3374 CDF
08 5 2025 1 CDF = 0.0003 KYD 1 KYD = 3453.193 CDF
09 5 2025 1 CDF = 0.0003 KYD 1 KYD = 3451.3205 CDF
10 5 2025 1 CDF = 0.0003 KYD 1 KYD = 3447.7183 CDF
11 5 2025 1 CDF = 0.0003 KYD 1 KYD = 3447.7183 CDF
12 5 2025 1 CDF = 0.0003 KYD 1 KYD = 3453.0717 CDF
13 5 2025 1 CDF = 0.0003 KYD 1 KYD = 3445.5197 CDF
14 5 2025 1 CDF = 0.0003 KYD 1 KYD = 3440.9496 CDF
15 5 2025 1 CDF = 0.0003 KYD 1 KYD = 3441.3549 CDF
16 5 2025 1 CDF = 0.0003 KYD 1 KYD = 3445.2297 CDF
17 5 2025 1 CDF = 0.0003 KYD 1 KYD = 3433.7281 CDF
18 5 2025 1 CDF = 0.0003 KYD 1 KYD = 3433.7281 CDF
19 5 2025 1 CDF = 0.0003 KYD 1 KYD = 3444.7879 CDF
20 5 2025 1 CDF = 0.0003 KYD 1 KYD = 3446.9631 CDF
21 5 2025 1 CDF = 0.0003 KYD 1 KYD = 3414.9778 CDF
22 5 2025 1 CDF = 0.0003 KYD 1 KYD = 3442.0339 CDF
23 5 2025 1 CDF = 0.0003 KYD 1 KYD = 3436.8038 CDF
24 5 2025 1 CDF = 0.0003 KYD 1 KYD = 3443.7271 CDF
25 5 2025 1 CDF = 0.0003 KYD 1 KYD = 3443.7271 CDF
26 5 2025 1 CDF = 0.0003 KYD 1 KYD = 3437.6665 CDF
27 5 2025 1 CDF = 0.0003 KYD 1 KYD = 3438.4697 CDF
28 5 2025 1 CDF = 0.0003 KYD 1 KYD = 3437.0745 CDF
29 5 2025 1 CDF = 0.0003 KYD 1 KYD = 3436.386 CDF
30 5 2025 1 CDF = 0.0003 KYD 1 KYD = 3439.8675 CDF
31 5 2025 1 CDF = 0.0003 KYD 1 KYD = 3439.866 CDF

Jun 2025

日付CDF-KYDKYD-CDF
01 6 2025 1 CDF = 0.0003 KYD 1 KYD = 3439.866 CDF
02 6 2025 1 CDF = 0.0003 KYD 1 KYD = 3440.3053 CDF
03 6 2025 1 CDF = 0.0003 KYD 1 KYD = 3436.492 CDF
04 6 2025 1 CDF = 0.0003 KYD 1 KYD = 3439.5265 CDF
05 6 2025 1 CDF = 0.0003 KYD 1 KYD = 3455.7133 CDF
06 6 2025 1 CDF = 0.0003 KYD 1 KYD = 3457.714 CDF

CDF-KYDおよびKYD-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats