currencystats247.com

CurrencyStats247 > 為替レート > CDF-KWDおよびKWD-CDFの為替レート - 2026年

CDF-KWDおよびKWD-CDFの為替レート - 2026年

CDF-KWDおよびKWD-CDFの為替レート

下から2026年のCDF-KWDおよびKWD-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CDF = 0.0001 KWD
1 KWD = 7313.0116 CDF

Jan 2026

日付CDF-KWDKWD-CDF
01 1 2026 1 CDF = 0.0001 KWD 1 KWD = 7036.303 CDF
02 1 2026 1 CDF = 0.0001 KWD 1 KWD = 7042.9197 CDF
03 1 2026 1 CDF = 0.0001 KWD 1 KWD = 7145.6461 CDF
04 1 2026 1 CDF = 0.0001 KWD 1 KWD = 7145.6461 CDF
05 1 2026 1 CDF = 0.0001 KWD 1 KWD = 7146.0817 CDF
06 1 2026 1 CDF = 0.0001 KWD 1 KWD = 7146.3492 CDF
07 1 2026 1 CDF = 0.0001 KWD 1 KWD = 7302.9644 CDF
08 1 2026 1 CDF = 0.0001 KWD 1 KWD = 7302.507 CDF
09 1 2026 1 CDF = 0.0001 KWD 1 KWD = 7363.701 CDF
10 1 2026 1 CDF = 0.0001 KWD 1 KWD = 7349.8296 CDF
11 1 2026 1 CDF = 0.0001 KWD 1 KWD = 7349.8296 CDF
12 1 2026 1 CDF = 0.0001 KWD 1 KWD = 7346.2448 CDF
13 1 2026 1 CDF = 0.0001 KWD 1 KWD = 7064.1981 CDF
14 1 2026 1 CDF = 0.0001 KWD 1 KWD = 7054.9408 CDF
15 1 2026 1 CDF = 0.0001 KWD 1 KWD = 7140.7731 CDF
16 1 2026 1 CDF = 0.0001 KWD 1 KWD = 7157.6917 CDF
17 1 2026 1 CDF = 0.0001 KWD 1 KWD = 7062.1392 CDF
18 1 2026 1 CDF = 0.0001 KWD 1 KWD = 7062.1392 CDF
19 1 2026 1 CDF = 0.0001 KWD 1 KWD = 7060.5444 CDF
20 1 2026 1 CDF = 0.0001 KWD 1 KWD = 7072.4863 CDF
21 1 2026 1 CDF = 0.0001 KWD 1 KWD = 7013.6016 CDF
22 1 2026 1 CDF = 0.0001 KWD 1 KWD = 7009.9521 CDF
23 1 2026 1 CDF = 0.0001 KWD 1 KWD = 7097.7508 CDF
24 1 2026 1 CDF = 0.0001 KWD 1 KWD = 7114.7954 CDF
25 1 2026 1 CDF = 0.0001 KWD 1 KWD = 7114.7954 CDF
26 1 2026 1 CDF = 0.0001 KWD 1 KWD = 7104.6921 CDF
27 1 2026 1 CDF = 0.0001 KWD 1 KWD = 7193.1854 CDF
28 1 2026 1 CDF = 0.0001 KWD 1 KWD = 7309.7646 CDF
29 1 2026 1 CDF = 0.0001 KWD 1 KWD = 7304.9978 CDF
30 1 2026 1 CDF = 0.0001 KWD 1 KWD = 7359.8932 CDF
31 1 2026 1 CDF = 0.0001 KWD 1 KWD = 7379.7733 CDF

Feb 2026

日付CDF-KWDKWD-CDF
01 2 2026 1 CDF = 0.0001 KWD 1 KWD = 7379.7733 CDF
02 2 2026 1 CDF = 0.0001 KWD 1 KWD = 7375.2114 CDF
03 2 2026 1 CDF = 0.0001 KWD 1 KWD = 7010.642 CDF
04 2 2026 1 CDF = 0.0001 KWD 1 KWD = 7157.7382 CDF
05 2 2026 1 CDF = 0.0001 KWD 1 KWD = 7238.6017 CDF
06 2 2026 1 CDF = 0.0001 KWD 1 KWD = 7255.5797 CDF
07 2 2026 1 CDF = 0.0001 KWD 1 KWD = 7161.2225 CDF
08 2 2026 1 CDF = 0.0001 KWD 1 KWD = 7161.2225 CDF
09 2 2026 1 CDF = 0.0001 KWD 1 KWD = 7160.7535 CDF
10 2 2026 1 CDF = 0.0001 KWD 1 KWD = 7213.8216 CDF
11 2 2026 1 CDF = 0.0001 KWD 1 KWD = 7201.5245 CDF
12 2 2026 1 CDF = 0.0001 KWD 1 KWD = 7256.3016 CDF
13 2 2026 1 CDF = 0.0001 KWD 1 KWD = 7303.0727 CDF
14 2 2026 1 CDF = 0.0001 KWD 1 KWD = 7354.6051 CDF
15 2 2026 1 CDF = 0.0001 KWD 1 KWD = 7354.6051 CDF
16 2 2026 1 CDF = 0.0001 KWD 1 KWD = 7354.3735 CDF
17 2 2026 1 CDF = 0.0001 KWD 1 KWD = 7359.1938 CDF
18 2 2026 1 CDF = 0.0001 KWD 1 KWD = 7357.7346 CDF
19 2 2026 1 CDF = 0.0001 KWD 1 KWD = 7415.7293 CDF
20 2 2026 1 CDF = 0.0001 KWD 1 KWD = 7396.7939 CDF
21 2 2026 1 CDF = 0.0001 KWD 1 KWD = 7434.9372 CDF
22 2 2026 1 CDF = 0.0001 KWD 1 KWD = 7434.9372 CDF
23 2 2026 1 CDF = 0.0001 KWD 1 KWD = 7432.0343 CDF
24 2 2026 1 CDF = 0.0001 KWD 1 KWD = 7430.8188 CDF
25 2 2026 1 CDF = 0.0001 KWD 1 KWD = 6943.9891 CDF
26 2 2026 1 CDF = 0.0001 KWD 1 KWD = 6965.5135 CDF
27 2 2026 1 CDF = 0.0001 KWD 1 KWD = 7029.1567 CDF
28 2 2026 1 CDF = 0.0001 KWD 1 KWD = 7209.4814 CDF

Mar 2026

日付CDF-KWDKWD-CDF
01 3 2026 1 CDF = 0.0001 KWD 1 KWD = 7209.4814 CDF
02 3 2026 1 CDF = 0.0001 KWD 1 KWD = 7194.4784 CDF
03 3 2026 1 CDF = 0.0001 KWD 1 KWD = 7238.1943 CDF
04 3 2026 1 CDF = 0.0001 KWD 1 KWD = 7330.7217 CDF
05 3 2026 1 CDF = 0.0001 KWD 1 KWD = 7349.1056 CDF
06 3 2026 1 CDF = 0.0001 KWD 1 KWD = 7343.8612 CDF
07 3 2026 1 CDF = 0.0001 KWD 1 KWD = 7227.5628 CDF
08 3 2026 1 CDF = 0.0001 KWD 1 KWD = 7227.5628 CDF
09 3 2026 1 CDF = 0.0001 KWD 1 KWD = 7216.8439 CDF
10 3 2026 1 CDF = 0.0001 KWD 1 KWD = 7044.5474 CDF
11 3 2026 1 CDF = 0.0001 KWD 1 KWD = 7090.9239 CDF
12 3 2026 1 CDF = 0.0001 KWD 1 KWD = 7099.5439 CDF
13 3 2026 1 CDF = 0.0001 KWD 1 KWD = 7091.6877 CDF
14 3 2026 1 CDF = 0.0001 KWD 1 KWD = 7341.4906 CDF
15 3 2026 1 CDF = 0.0001 KWD 1 KWD = 7341.4906 CDF
16 3 2026 1 CDF = 0.0001 KWD 1 KWD = 7358.7357 CDF
17 3 2026 1 CDF = 0.0001 KWD 1 KWD = 7384.8481 CDF
18 3 2026 1 CDF = 0.0001 KWD 1 KWD = 7386.021 CDF
19 3 2026 1 CDF = 0.0001 KWD 1 KWD = 7404.5137 CDF
20 3 2026 1 CDF = 0.0001 KWD 1 KWD = 7424.9806 CDF
21 3 2026 1 CDF = 0.0001 KWD 1 KWD = 7420.8058 CDF
22 3 2026 1 CDF = 0.0001 KWD 1 KWD = 7420.8058 CDF
23 3 2026 1 CDF = 0.0001 KWD 1 KWD = 7421.2865 CDF
24 3 2026 1 CDF = 0.0001 KWD 1 KWD = 7418.8928 CDF
25 3 2026 1 CDF = 0.0001 KWD 1 KWD = 7433.0864 CDF
26 3 2026 1 CDF = 0.0001 KWD 1 KWD = 7417.296 CDF
27 3 2026 1 CDF = 0.0001 KWD 1 KWD = 7422.1411 CDF
28 3 2026 1 CDF = 0.0001 KWD 1 KWD = 7412.8834 CDF
29 3 2026 1 CDF = 0.0001 KWD 1 KWD = 7412.8834 CDF
30 3 2026 1 CDF = 0.0001 KWD 1 KWD = 7386.0368 CDF
31 3 2026 1 CDF = 0.0001 KWD 1 KWD = 7373.1489 CDF

Apr 2026

日付CDF-KWDKWD-CDF
01 4 2026 1 CDF = 0.0001 KWD 1 KWD = 7391.2286 CDF
02 4 2026 1 CDF = 0.0001 KWD 1 KWD = 7418.5255 CDF
03 4 2026 1 CDF = 0.0001 KWD 1 KWD = 7422.2609 CDF
04 4 2026 1 CDF = 0.0001 KWD 1 KWD = 7451.3486 CDF
05 4 2026 1 CDF = 0.0001 KWD 1 KWD = 7451.3486 CDF
06 4 2026 1 CDF = 0.0001 KWD 1 KWD = 7451.3305 CDF
07 4 2026 1 CDF = 0.0001 KWD 1 KWD = 7425.3408 CDF
08 4 2026 1 CDF = 0.0001 KWD 1 KWD = 7440.2385 CDF
09 4 2026 1 CDF = 0.0001 KWD 1 KWD = 7446.1332 CDF
10 4 2026 1 CDF = 0.0001 KWD 1 KWD = 7447.9536 CDF
11 4 2026 1 CDF = 0.0001 KWD 1 KWD = 7450.822 CDF
12 4 2026 1 CDF = 0.0001 KWD 1 KWD = 7450.822 CDF
13 4 2026 1 CDF = 0.0001 KWD 1 KWD = 7443.3263 CDF
14 4 2026 1 CDF = 0.0001 KWD 1 KWD = 7475.2422 CDF
15 4 2026 1 CDF = 0.0001 KWD 1 KWD = 7477.4242 CDF
16 4 2026 1 CDF = 0.0001 KWD 1 KWD = 7472.6076 CDF
17 4 2026 1 CDF = 0.0001 KWD 1 KWD = 7478.0473 CDF
18 4 2026 1 CDF = 0.0001 KWD 1 KWD = 7491.2447 CDF
19 4 2026 1 CDF = 0.0001 KWD 1 KWD = 7491.2447 CDF
20 4 2026 1 CDF = 0.0001 KWD 1 KWD = 7490.9965 CDF
21 4 2026 1 CDF = 0.0001 KWD 1 KWD = 7504.4685 CDF
22 4 2026 1 CDF = 0.0001 KWD 1 KWD = 7508.3502 CDF
23 4 2026 1 CDF = 0.0001 KWD 1 KWD = 7502.7641 CDF
24 4 2026 1 CDF = 0.0001 KWD 1 KWD = 7515.1233 CDF
25 4 2026 1 CDF = 0.0001 KWD 1 KWD = 7522.0791 CDF
26 4 2026 1 CDF = 0.0001 KWD 1 KWD = 7522.0791 CDF
27 4 2026 1 CDF = 0.0001 KWD 1 KWD = 7522.0932 CDF
28 4 2026 1 CDF = 0.0001 KWD 1 KWD = 7552.6046 CDF
29 4 2026 1 CDF = 0.0001 KWD 1 KWD = 7544.9998 CDF
30 4 2026 1 CDF = 0.0001 KWD 1 KWD = 7542.3195 CDF

May 2026

日付CDF-KWDKWD-CDF
01 5 2026 1 CDF = 0.0001 KWD 1 KWD = 7549.8798 CDF
02 5 2026 1 CDF = 0.0001 KWD 1 KWD = 7549.8595 CDF
03 5 2026 1 CDF = 0.0001 KWD 1 KWD = 7549.8595 CDF
04 5 2026 1 CDF = 0.0001 KWD 1 KWD = 7530.2593 CDF
05 5 2026 1 CDF = 0.0001 KWD 1 KWD = 7516.3052 CDF
06 5 2026 1 CDF = 0.0001 KWD 1 KWD = 7519.6676 CDF
07 5 2026 1 CDF = 0.0001 KWD 1 KWD = 7525.5963 CDF
08 5 2026 1 CDF = 0.0001 KWD 1 KWD = 7528.5046 CDF
09 5 2026 1 CDF = 0.0001 KWD 1 KWD = 7362.0119 CDF
10 5 2026 1 CDF = 0.0001 KWD 1 KWD = 7362.0119 CDF
11 5 2026 1 CDF = 0.0001 KWD 1 KWD = 7356.7581 CDF
12 5 2026 1 CDF = 0.0001 KWD 1 KWD = 7177.4017 CDF
13 5 2026 1 CDF = 0.0001 KWD 1 KWD = 7215.5781 CDF
14 5 2026 1 CDF = 0.0001 KWD 1 KWD = 7271.0084 CDF
15 5 2026 1 CDF = 0.0001 KWD 1 KWD = 7276.6841 CDF
16 5 2026 1 CDF = 0.0001 KWD 1 KWD = 7281.9424 CDF
17 5 2026 1 CDF = 0.0001 KWD 1 KWD = 7281.9424 CDF
18 5 2026 1 CDF = 0.0001 KWD 1 KWD = 7277.9573 CDF
19 5 2026 1 CDF = 0.0001 KWD 1 KWD = 7278.9444 CDF
20 5 2026 1 CDF = 0.0001 KWD 1 KWD = 7282.1136 CDF
21 5 2026 1 CDF = 0.0001 KWD 1 KWD = 7280.4231 CDF
22 5 2026 1 CDF = 0.0001 KWD 1 KWD = 7268.8596 CDF
23 5 2026 1 CDF = 0.0001 KWD 1 KWD = 7285.705 CDF
24 5 2026 1 CDF = 0.0001 KWD 1 KWD = 7285.705 CDF
25 5 2026 1 CDF = 0.0001 KWD 1 KWD = 7288.541 CDF
26 5 2026 1 CDF = 0.0001 KWD 1 KWD = 7287.3606 CDF
27 5 2026 1 CDF = 0.0001 KWD 1 KWD = 7211.3904 CDF
28 5 2026 1 CDF = 0.0001 KWD 1 KWD = 7300.9191 CDF
29 5 2026 1 CDF = 0.0001 KWD 1 KWD = 7346.7234 CDF
30 5 2026 1 CDF = 0.0001 KWD 1 KWD = 7342.2786 CDF
31 5 2026 1 CDF = 0.0001 KWD 1 KWD = 7342.2786 CDF

Jun 2026

日付CDF-KWDKWD-CDF
01 6 2026 1 CDF = 0.0001 KWD 1 KWD = 7349.1896 CDF
02 6 2026 1 CDF = 0.0001 KWD 1 KWD = 7310.5926 CDF
03 6 2026 1 CDF = 0.0001 KWD 1 KWD = 7374.8228 CDF

Jul 2026

日付CDF-KWDKWD-CDF
01 7 2026 1 CDF = 0.0001 KWD 1 KWD = 7314.9421 CDF
02 7 2026 1 CDF = 0.0001 KWD 1 KWD = 7355.7866 CDF
03 7 2026 1 CDF = 0.0001 KWD 1 KWD = 7241.1827 CDF
04 7 2026 1 CDF = 0.0001 KWD 1 KWD = 7238.3878 CDF
05 7 2026 1 CDF = 0.0001 KWD 1 KWD = 7238.3878 CDF
06 7 2026 1 CDF = 0.0001 KWD 1 KWD = 7234.9041 CDF
07 7 2026 1 CDF = 0.0001 KWD 1 KWD = 7281.4644 CDF
08 7 2026 1 CDF = 0.0001 KWD 1 KWD = 7274.4411 CDF
09 7 2026 1 CDF = 0.0001 KWD 1 KWD = 7304.0607 CDF
10 7 2026 1 CDF = 0.0001 KWD 1 KWD = 7286.3504 CDF
11 7 2026 1 CDF = 0.0001 KWD 1 KWD = 7294.2054 CDF
12 7 2026 1 CDF = 0.0001 KWD 1 KWD = 7294.2054 CDF
13 7 2026 1 CDF = 0.0001 KWD 1 KWD = 7289.9865 CDF
14 7 2026 1 CDF = 0.0001 KWD 1 KWD = 7291.6357 CDF
15 7 2026 1 CDF = 0.0001 KWD 1 KWD = 7298.0963 CDF
16 7 2026 1 CDF = 0.0001 KWD 1 KWD = 7309.4869 CDF
17 7 2026 1 CDF = 0.0001 KWD 1 KWD = 7311.7713 CDF
18 7 2026 1 CDF = 0.0001 KWD 1 KWD = 7312.7339 CDF
19 7 2026 1 CDF = 0.0001 KWD 1 KWD = 7312.7339 CDF
20 7 2026 1 CDF = 0.0001 KWD 1 KWD = 7296.4325 CDF
21 7 2026 1 CDF = 0.0001 KWD 1 KWD = 7286.3133 CDF
22 7 2026 1 CDF = 0.0001 KWD 1 KWD = 7284.1601 CDF
23 7 2026 1 CDF = 0.0001 KWD 1 KWD = 7295.2767 CDF
24 7 2026 1 CDF = 0.0001 KWD 1 KWD = 7282.2205 CDF
25 7 2026 1 CDF = 0.0001 KWD 1 KWD = 7288.4297 CDF
26 7 2026 1 CDF = 0.0001 KWD 1 KWD = 7288.4297 CDF

CDF-KWDおよびKWD-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats