currencystats247.com

CurrencyStats247 > 為替レート > CDF-KWDおよびKWD-CDFの為替レート - 2025年

CDF-KWDおよびKWD-CDFの為替レート - 2025年

CDF-KWDおよびKWD-CDFの為替レート

下から2025年のCDF-KWDおよびKWD-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.0001 KWD
1 KWD = 9315.0603 CDF

Jan 2025

日付CDF-KWDKWD-CDF
01 1 2025 1 CDF = 0.0001 KWD 1 KWD = 9317.7003 CDF
02 1 2025 1 CDF = 0.0001 KWD 1 KWD = 9305.1871 CDF
03 1 2025 1 CDF = 0.0001 KWD 1 KWD = 9298.7152 CDF
04 1 2025 1 CDF = 0.0001 KWD 1 KWD = 9298.1158 CDF
05 1 2025 1 CDF = 0.0001 KWD 1 KWD = 9298.1158 CDF
06 1 2025 1 CDF = 0.0001 KWD 1 KWD = 9304.1664 CDF
07 1 2025 1 CDF = 0.0001 KWD 1 KWD = 9312.7332 CDF
08 1 2025 1 CDF = 0.0001 KWD 1 KWD = 9305.9837 CDF
09 1 2025 1 CDF = 0.0001 KWD 1 KWD = 9308.8194 CDF
10 1 2025 1 CDF = 0.0001 KWD 1 KWD = 9306.7053 CDF
11 1 2025 1 CDF = 0.0001 KWD 1 KWD = 9302.9468 CDF
12 1 2025 1 CDF = 0.0001 KWD 1 KWD = 9302.9468 CDF
13 1 2025 1 CDF = 0.0001 KWD 1 KWD = 9333.2962 CDF
14 1 2025 1 CDF = 0.0001 KWD 1 KWD = 9298.5471 CDF
15 1 2025 1 CDF = 0.0001 KWD 1 KWD = 9188.4513 CDF
16 1 2025 1 CDF = 0.0001 KWD 1 KWD = 9182.8414 CDF
17 1 2025 1 CDF = 0.0001 KWD 1 KWD = 9189.5918 CDF
18 1 2025 1 CDF = 0.0001 KWD 1 KWD = 9187.5362 CDF
19 1 2025 1 CDF = 0.0001 KWD 1 KWD = 9187.5362 CDF
20 1 2025 1 CDF = 0.0001 KWD 1 KWD = 9189.6809 CDF
21 1 2025 1 CDF = 0.0001 KWD 1 KWD = 9193.5046 CDF
22 1 2025 1 CDF = 0.0001 KWD 1 KWD = 9198.553 CDF
23 1 2025 1 CDF = 0.0001 KWD 1 KWD = 9229.8347 CDF
24 1 2025 1 CDF = 0.0001 KWD 1 KWD = 9237.562 CDF
25 1 2025 1 CDF = 0.0001 KWD 1 KWD = 9234.9097 CDF
26 1 2025 1 CDF = 0.0001 KWD 1 KWD = 9234.9097 CDF
27 1 2025 1 CDF = 0.0001 KWD 1 KWD = 9236.1099 CDF
28 1 2025 1 CDF = 0.0001 KWD 1 KWD = 9228.0561 CDF
29 1 2025 1 CDF = 0.0001 KWD 1 KWD = 9236.123 CDF
30 1 2025 1 CDF = 0.0001 KWD 1 KWD = 9225.0962 CDF
31 1 2025 1 CDF = 0.0001 KWD 1 KWD = 9249.4594 CDF

Feb 2025

日付CDF-KWDKWD-CDF
01 2 2025 1 CDF = 0.0001 KWD 1 KWD = 9248.5659 CDF
02 2 2025 1 CDF = 0.0001 KWD 1 KWD = 9248.5659 CDF
03 2 2025 1 CDF = 0.0001 KWD 1 KWD = 9241.6695 CDF
04 2 2025 1 CDF = 0.0001 KWD 1 KWD = 9231.9698 CDF
05 2 2025 1 CDF = 0.0001 KWD 1 KWD = 9239.7307 CDF
06 2 2025 1 CDF = 0.0001 KWD 1 KWD = 9252.6453 CDF
07 2 2025 1 CDF = 0.0001 KWD 1 KWD = 9237.3334 CDF
08 2 2025 1 CDF = 0.0001 KWD 1 KWD = 9252.3567 CDF
09 2 2025 1 CDF = 0.0001 KWD 1 KWD = 9252.3567 CDF
10 2 2025 1 CDF = 0.0001 KWD 1 KWD = 9244.8491 CDF
11 2 2025 1 CDF = 0.0001 KWD 1 KWD = 9291.6232 CDF
12 2 2025 1 CDF = 0.0001 KWD 1 KWD = 9299.5966 CDF
13 2 2025 1 CDF = 0.0001 KWD 1 KWD = 9291.9412 CDF
14 2 2025 1 CDF = 0.0001 KWD 1 KWD = 9290.1656 CDF
15 2 2025 1 CDF = 0.0001 KWD 1 KWD = 9295.5143 CDF
16 2 2025 1 CDF = 0.0001 KWD 1 KWD = 9295.5143 CDF
17 2 2025 1 CDF = 0.0001 KWD 1 KWD = 9291.323 CDF
18 2 2025 1 CDF = 0.0001 KWD 1 KWD = 9283.2112 CDF
19 2 2025 1 CDF = 0.0001 KWD 1 KWD = 9292.5275 CDF
20 2 2025 1 CDF = 0.0001 KWD 1 KWD = 9293.2479 CDF
21 2 2025 1 CDF = 0.0001 KWD 1 KWD = 9295.9141 CDF
22 2 2025 1 CDF = 0.0001 KWD 1 KWD = 9298.5423 CDF
23 2 2025 1 CDF = 0.0001 KWD 1 KWD = 9298.5423 CDF
24 2 2025 1 CDF = 0.0001 KWD 1 KWD = 9303.0322 CDF
25 2 2025 1 CDF = 0.0001 KWD 1 KWD = 9311.0561 CDF
26 2 2025 1 CDF = 0.0001 KWD 1 KWD = 9313.7686 CDF
27 2 2025 1 CDF = 0.0001 KWD 1 KWD = 9302.9646 CDF
28 2 2025 1 CDF = 0.0001 KWD 1 KWD = 9298.1061 CDF

Mar 2025

日付CDF-KWDKWD-CDF
01 3 2025 1 CDF = 0.0001 KWD 1 KWD = 9303.4052 CDF
02 3 2025 1 CDF = 0.0001 KWD 1 KWD = 9279.4811 CDF
03 3 2025 1 CDF = 0.0001 KWD 1 KWD = 9289.9247 CDF
04 3 2025 1 CDF = 0.0001 KWD 1 KWD = 9302.4753 CDF
05 3 2025 1 CDF = 0.0001 KWD 1 KWD = 9321.3941 CDF
06 3 2025 1 CDF = 0.0001 KWD 1 KWD = 9333.4176 CDF
07 3 2025 1 CDF = 0.0001 KWD 1 KWD = 9333.7041 CDF
08 3 2025 1 CDF = 0.0001 KWD 1 KWD = 9334.901 CDF
09 3 2025 1 CDF = 0.0001 KWD 1 KWD = 9331.6855 CDF
10 3 2025 1 CDF = 0.0001 KWD 1 KWD = 9316.2559 CDF
11 3 2025 1 CDF = 0.0001 KWD 1 KWD = 9328.4104 CDF
12 3 2025 1 CDF = 0.0001 KWD 1 KWD = 9332.2858 CDF
13 3 2025 1 CDF = 0.0001 KWD 1 KWD = 9335.5332 CDF
14 3 2025 1 CDF = 0.0001 KWD 1 KWD = 9332.9217 CDF
15 3 2025 1 CDF = 0.0001 KWD 1 KWD = 9335.5171 CDF
16 3 2025 1 CDF = 0.0001 KWD 1 KWD = 9313.485 CDF
17 3 2025 1 CDF = 0.0001 KWD 1 KWD = 9338.2702 CDF
18 3 2025 1 CDF = 0.0001 KWD 1 KWD = 9336.6808 CDF
19 3 2025 1 CDF = 0.0001 KWD 1 KWD = 9334.989 CDF
20 3 2025 1 CDF = 0.0001 KWD 1 KWD = 9313.1079 CDF
21 3 2025 1 CDF = 0.0001 KWD 1 KWD = 9317.889 CDF
22 3 2025 1 CDF = 0.0001 KWD 1 KWD = 9330.4663 CDF
23 3 2025 1 CDF = 0.0001 KWD 1 KWD = 9329.9096 CDF
24 3 2025 1 CDF = 0.0001 KWD 1 KWD = 9303.4565 CDF
25 3 2025 1 CDF = 0.0001 KWD 1 KWD = 9318.6753 CDF
26 3 2025 1 CDF = 0.0001 KWD 1 KWD = 9308.7985 CDF
27 3 2025 1 CDF = 0.0001 KWD 1 KWD = 9310.4422 CDF
28 3 2025 1 CDF = 0.0001 KWD 1 KWD = 9308.5051 CDF
29 3 2025 1 CDF = 0.0001 KWD 1 KWD = 9317.5139 CDF
30 3 2025 1 CDF = 0.0001 KWD 1 KWD = 9285.6937 CDF
31 3 2025 1 CDF = 0.0001 KWD 1 KWD = 9319.6318 CDF

Apr 2025

日付CDF-KWDKWD-CDF
01 4 2025 1 CDF = 0.0001 KWD 1 KWD = 9310.2026 CDF
02 4 2025 1 CDF = 0.0001 KWD 1 KWD = 9319.4405 CDF
03 4 2025 1 CDF = 0.0001 KWD 1 KWD = 9311.6291 CDF
04 4 2025 1 CDF = 0.0001 KWD 1 KWD = 9342.1993 CDF
05 4 2025 1 CDF = 0.0001 KWD 1 KWD = 9334.272 CDF
06 4 2025 1 CDF = 0.0001 KWD 1 KWD = 9334.272 CDF
07 4 2025 1 CDF = 0.0001 KWD 1 KWD = 9334.5918 CDF
08 4 2025 1 CDF = 0.0001 KWD 1 KWD = 9325.5527 CDF
09 4 2025 1 CDF = 0.0001 KWD 1 KWD = 9336.4911 CDF
10 4 2025 1 CDF = 0.0001 KWD 1 KWD = 9347.0825 CDF
11 4 2025 1 CDF = 0.0001 KWD 1 KWD = 9369.4301 CDF
12 4 2025 1 CDF = 0.0001 KWD 1 KWD = 9380.315 CDF
13 4 2025 1 CDF = 0.0001 KWD 1 KWD = 9363.4498 CDF
14 4 2025 1 CDF = 0.0001 KWD 1 KWD = 9364.4022 CDF
15 4 2025 1 CDF = 0.0001 KWD 1 KWD = 9371.2391 CDF
16 4 2025 1 CDF = 0.0001 KWD 1 KWD = 9370.4161 CDF
17 4 2025 1 CDF = 0.0001 KWD 1 KWD = 9375.2014 CDF
18 4 2025 1 CDF = 0.0001 KWD 1 KWD = 9382.6625 CDF
19 4 2025 1 CDF = 0.0001 KWD 1 KWD = 9382.6356 CDF
20 4 2025 1 CDF = 0.0001 KWD 1 KWD = 9382.6356 CDF
21 4 2025 1 CDF = 0.0001 KWD 1 KWD = 9382.6353 CDF
22 4 2025 1 CDF = 0.0001 KWD 1 KWD = 9409.9555 CDF
23 4 2025 1 CDF = 0.0001 KWD 1 KWD = 9389.9185 CDF
24 4 2025 1 CDF = 0.0001 KWD 1 KWD = 9386.0031 CDF
25 4 2025 1 CDF = 0.0001 KWD 1 KWD = 9382.6642 CDF
26 4 2025 1 CDF = 0.0001 KWD 1 KWD = 9378.9592 CDF
27 4 2025 1 CDF = 0.0001 KWD 1 KWD = 9378.9691 CDF
28 4 2025 1 CDF = 0.0001 KWD 1 KWD = 9379.2872 CDF
29 4 2025 1 CDF = 0.0001 KWD 1 KWD = 9398.3722 CDF
30 4 2025 1 CDF = 0.0001 KWD 1 KWD = 9392.041 CDF

May 2025

日付CDF-KWDKWD-CDF
01 5 2025 1 CDF = 0.0001 KWD 1 KWD = 9373.6012 CDF
02 5 2025 1 CDF = 0.0001 KWD 1 KWD = 9367.1748 CDF
03 5 2025 1 CDF = 0.0001 KWD 1 KWD = 9362.757 CDF
04 5 2025 1 CDF = 0.0001 KWD 1 KWD = 9362.757 CDF
05 5 2025 1 CDF = 0.0001 KWD 1 KWD = 9364.298 CDF
06 5 2025 1 CDF = 0.0001 KWD 1 KWD = 9372.9509 CDF
07 5 2025 1 CDF = 0.0001 KWD 1 KWD = 9364.2832 CDF
08 5 2025 1 CDF = 0.0001 KWD 1 KWD = 9376.7266 CDF
09 5 2025 1 CDF = 0.0001 KWD 1 KWD = 9373.3647 CDF
10 5 2025 1 CDF = 0.0001 KWD 1 KWD = 9364.0672 CDF
11 5 2025 1 CDF = 0.0001 KWD 1 KWD = 9364.0672 CDF
12 5 2025 1 CDF = 0.0001 KWD 1 KWD = 9340.1362 CDF
13 5 2025 1 CDF = 0.0001 KWD 1 KWD = 9331.5252 CDF
14 5 2025 1 CDF = 0.0001 KWD 1 KWD = 9338.7215 CDF
15 5 2025 1 CDF = 0.0001 KWD 1 KWD = 9333.3252 CDF
16 5 2025 1 CDF = 0.0001 KWD 1 KWD = 9337.5894 CDF
17 5 2025 1 CDF = 0.0001 KWD 1 KWD = 9339.9064 CDF
18 5 2025 1 CDF = 0.0001 KWD 1 KWD = 9339.9064 CDF
19 5 2025 1 CDF = 0.0001 KWD 1 KWD = 9345.6238 CDF
20 5 2025 1 CDF = 0.0001 KWD 1 KWD = 9349.0716 CDF
21 5 2025 1 CDF = 0.0001 KWD 1 KWD = 9272.8477 CDF
22 5 2025 1 CDF = 0.0001 KWD 1 KWD = 9335.3094 CDF
23 5 2025 1 CDF = 0.0001 KWD 1 KWD = 9339.5658 CDF
24 5 2025 1 CDF = 0.0001 KWD 1 KWD = 9347.1464 CDF
25 5 2025 1 CDF = 0.0001 KWD 1 KWD = 9347.1464 CDF
26 5 2025 1 CDF = 0.0001 KWD 1 KWD = 9348.0861 CDF
27 5 2025 1 CDF = 0.0001 KWD 1 KWD = 9342.8951 CDF
28 5 2025 1 CDF = 0.0001 KWD 1 KWD = 9332.5752 CDF
29 5 2025 1 CDF = 0.0001 KWD 1 KWD = 9329.3016 CDF
30 5 2025 1 CDF = 0.0001 KWD 1 KWD = 9337.1137 CDF
31 5 2025 1 CDF = 0.0001 KWD 1 KWD = 9336.1821 CDF

Jun 2025

日付CDF-KWDKWD-CDF
01 6 2025 1 CDF = 0.0001 KWD 1 KWD = 9336.1821 CDF
02 6 2025 1 CDF = 0.0001 KWD 1 KWD = 9346.5556 CDF
03 6 2025 1 CDF = 0.0001 KWD 1 KWD = 9344.7386 CDF
04 6 2025 1 CDF = 0.0001 KWD 1 KWD = 9347.145 CDF
05 6 2025 1 CDF = 0.0001 KWD 1 KWD = 9404.3772 CDF
06 6 2025 1 CDF = 0.0001 KWD 1 KWD = 9395.6675 CDF

CDF-KWDおよびKWD-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats