currencystats247.com

CurrencyStats247 > 為替レート > CDF-KRWおよびKRW-CDFの為替レート - 2026年

CDF-KRWおよびKRW-CDFの為替レート - 2026年

CDF-KRWおよびKRW-CDFの為替レート

下から2026年のCDF-KRWおよびKRW-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CDF = 0.6567 KRW
1 KRW = 1.5227 CDF

Jan 2026

日付CDF-KRWKRW-CDF
01 1 2026 1 CDF = 0.6673 KRW 1 KRW = 1.4986 CDF
02 1 2026 1 CDF = 0.6677 KRW 1 KRW = 1.4976 CDF
03 1 2026 1 CDF = 0.6569 KRW 1 KRW = 1.5224 CDF
04 1 2026 1 CDF = 0.6569 KRW 1 KRW = 1.5223 CDF
05 1 2026 1 CDF = 0.6593 KRW 1 KRW = 1.5169 CDF
06 1 2026 1 CDF = 0.6594 KRW 1 KRW = 1.5166 CDF
07 1 2026 1 CDF = 0.6448 KRW 1 KRW = 1.5508 CDF
08 1 2026 1 CDF = 0.6465 KRW 1 KRW = 1.5467 CDF
09 1 2026 1 CDF = 0.6444 KRW 1 KRW = 1.5517 CDF
10 1 2026 1 CDF = 0.6448 KRW 1 KRW = 1.5508 CDF
11 1 2026 1 CDF = 0.6448 KRW 1 KRW = 1.5508 CDF
12 1 2026 1 CDF = 0.6485 KRW 1 KRW = 1.542 CDF
13 1 2026 1 CDF = 0.6774 KRW 1 KRW = 1.4763 CDF
14 1 2026 1 CDF = 0.6788 KRW 1 KRW = 1.4733 CDF
15 1 2026 1 CDF = 0.6671 KRW 1 KRW = 1.4991 CDF
16 1 2026 1 CDF = 0.6681 KRW 1 KRW = 1.4969 CDF
17 1 2026 1 CDF = 0.6775 KRW 1 KRW = 1.476 CDF
18 1 2026 1 CDF = 0.6775 KRW 1 KRW = 1.476 CDF
19 1 2026 1 CDF = 0.6773 KRW 1 KRW = 1.4764 CDF
20 1 2026 1 CDF = 0.6789 KRW 1 KRW = 1.4729 CDF
21 1 2026 1 CDF = 0.6798 KRW 1 KRW = 1.4711 CDF
22 1 2026 1 CDF = 0.6813 KRW 1 KRW = 1.4679 CDF
23 1 2026 1 CDF = 0.6733 KRW 1 KRW = 1.4851 CDF
24 1 2026 1 CDF = 0.6635 KRW 1 KRW = 1.5072 CDF
25 1 2026 1 CDF = 0.6634 KRW 1 KRW = 1.5073 CDF
26 1 2026 1 CDF = 0.6632 KRW 1 KRW = 1.5077 CDF
27 1 2026 1 CDF = 0.6536 KRW 1 KRW = 1.53 CDF
28 1 2026 1 CDF = 0.6379 KRW 1 KRW = 1.5676 CDF
29 1 2026 1 CDF = 0.6403 KRW 1 KRW = 1.5618 CDF
30 1 2026 1 CDF = 0.639 KRW 1 KRW = 1.5649 CDF
31 1 2026 1 CDF = 0.6405 KRW 1 KRW = 1.5612 CDF

Feb 2026

日付CDF-KRWKRW-CDF
01 2 2026 1 CDF = 0.6405 KRW 1 KRW = 1.5612 CDF
02 2 2026 1 CDF = 0.6406 KRW 1 KRW = 1.5611 CDF
03 2 2026 1 CDF = 0.6727 KRW 1 KRW = 1.4865 CDF
04 2 2026 1 CDF = 0.6617 KRW 1 KRW = 1.5113 CDF
05 2 2026 1 CDF = 0.6586 KRW 1 KRW = 1.5184 CDF
06 2 2026 1 CDF = 0.6579 KRW 1 KRW = 1.5199 CDF
07 2 2026 1 CDF = 0.6654 KRW 1 KRW = 1.5029 CDF
08 2 2026 1 CDF = 0.6654 KRW 1 KRW = 1.5029 CDF
09 2 2026 1 CDF = 0.6652 KRW 1 KRW = 1.5033 CDF
10 2 2026 1 CDF = 0.66 KRW 1 KRW = 1.5151 CDF
11 2 2026 1 CDF = 0.6568 KRW 1 KRW = 1.5224 CDF
12 2 2026 1 CDF = 0.6465 KRW 1 KRW = 1.5468 CDF
13 2 2026 1 CDF = 0.6458 KRW 1 KRW = 1.5484 CDF
14 2 2026 1 CDF = 0.639 KRW 1 KRW = 1.565 CDF
15 2 2026 1 CDF = 0.639 KRW 1 KRW = 1.565 CDF
16 2 2026 1 CDF = 0.6393 KRW 1 KRW = 1.5642 CDF
17 2 2026 1 CDF = 0.6401 KRW 1 KRW = 1.5623 CDF
18 2 2026 1 CDF = 0.6412 KRW 1 KRW = 1.5596 CDF
19 2 2026 1 CDF = 0.6369 KRW 1 KRW = 1.57 CDF
20 2 2026 1 CDF = 0.6383 KRW 1 KRW = 1.5667 CDF
21 2 2026 1 CDF = 0.6343 KRW 1 KRW = 1.5766 CDF
22 2 2026 1 CDF = 0.6339 KRW 1 KRW = 1.5776 CDF
23 2 2026 1 CDF = 0.6334 KRW 1 KRW = 1.5789 CDF
24 2 2026 1 CDF = 0.6331 KRW 1 KRW = 1.5796 CDF
25 2 2026 1 CDF = 0.671 KRW 1 KRW = 1.4903 CDF
26 2 2026 1 CDF = 0.6677 KRW 1 KRW = 1.4978 CDF
27 2 2026 1 CDF = 0.669 KRW 1 KRW = 1.4947 CDF
28 2 2026 1 CDF = 0.6516 KRW 1 KRW = 1.5347 CDF

Mar 2026

日付CDF-KRWKRW-CDF
01 3 2026 1 CDF = 0.6516 KRW 1 KRW = 1.5347 CDF
02 3 2026 1 CDF = 0.6627 KRW 1 KRW = 1.509 CDF
03 3 2026 1 CDF = 0.6636 KRW 1 KRW = 1.5068 CDF
04 3 2026 1 CDF = 0.6501 KRW 1 KRW = 1.5383 CDF
05 3 2026 1 CDF = 0.653 KRW 1 KRW = 1.5314 CDF
06 3 2026 1 CDF = 0.6576 KRW 1 KRW = 1.5207 CDF
07 3 2026 1 CDF = 0.6668 KRW 1 KRW = 1.4996 CDF
08 3 2026 1 CDF = 0.6683 KRW 1 KRW = 1.4963 CDF
09 3 2026 1 CDF = 0.6676 KRW 1 KRW = 1.498 CDF
10 3 2026 1 CDF = 0.6813 KRW 1 KRW = 1.4678 CDF
11 3 2026 1 CDF = 0.6787 KRW 1 KRW = 1.4734 CDF
12 3 2026 1 CDF = 0.6801 KRW 1 KRW = 1.4703 CDF
13 3 2026 1 CDF = 0.6859 KRW 1 KRW = 1.458 CDF
14 3 2026 1 CDF = 0.6653 KRW 1 KRW = 1.5032 CDF
15 3 2026 1 CDF = 0.6658 KRW 1 KRW = 1.5019 CDF
16 3 2026 1 CDF = 0.66 KRW 1 KRW = 1.5152 CDF
17 3 2026 1 CDF = 0.6577 KRW 1 KRW = 1.5204 CDF
18 3 2026 1 CDF = 0.6605 KRW 1 KRW = 1.514 CDF
19 3 2026 1 CDF = 0.6619 KRW 1 KRW = 1.5108 CDF
20 3 2026 1 CDF = 0.6587 KRW 1 KRW = 1.5181 CDF
21 3 2026 1 CDF = 0.6617 KRW 1 KRW = 1.5113 CDF
22 3 2026 1 CDF = 0.6617 KRW 1 KRW = 1.5113 CDF
23 3 2026 1 CDF = 0.6556 KRW 1 KRW = 1.5253 CDF
24 3 2026 1 CDF = 0.6594 KRW 1 KRW = 1.5165 CDF
25 3 2026 1 CDF = 0.6576 KRW 1 KRW = 1.5207 CDF
26 3 2026 1 CDF = 0.661 KRW 1 KRW = 1.5128 CDF
27 3 2026 1 CDF = 0.6611 KRW 1 KRW = 1.5125 CDF
28 3 2026 1 CDF = 0.6607 KRW 1 KRW = 1.5136 CDF
29 3 2026 1 CDF = 0.6607 KRW 1 KRW = 1.5136 CDF
30 3 2026 1 CDF = 0.6643 KRW 1 KRW = 1.5054 CDF
31 3 2026 1 CDF = 0.6677 KRW 1 KRW = 1.4977 CDF

Apr 2026

日付CDF-KRWKRW-CDF
01 4 2026 1 CDF = 0.6584 KRW 1 KRW = 1.5189 CDF
02 4 2026 1 CDF = 0.661 KRW 1 KRW = 1.513 CDF
03 4 2026 1 CDF = 0.6577 KRW 1 KRW = 1.5204 CDF
04 4 2026 1 CDF = 0.6556 KRW 1 KRW = 1.5252 CDF
05 4 2026 1 CDF = 0.6556 KRW 1 KRW = 1.5252 CDF
06 4 2026 1 CDF = 0.6527 KRW 1 KRW = 1.532 CDF
07 4 2026 1 CDF = 0.6518 KRW 1 KRW = 1.5342 CDF
08 4 2026 1 CDF = 0.6418 KRW 1 KRW = 1.558 CDF
09 4 2026 1 CDF = 0.6434 KRW 1 KRW = 1.5543 CDF
10 4 2026 1 CDF = 0.6447 KRW 1 KRW = 1.5512 CDF
11 4 2026 1 CDF = 0.6456 KRW 1 KRW = 1.5489 CDF
12 4 2026 1 CDF = 0.6455 KRW 1 KRW = 1.5493 CDF
13 4 2026 1 CDF = 0.6469 KRW 1 KRW = 1.5458 CDF
14 4 2026 1 CDF = 0.6365 KRW 1 KRW = 1.571 CDF
15 4 2026 1 CDF = 0.6394 KRW 1 KRW = 1.5639 CDF
16 4 2026 1 CDF = 0.6405 KRW 1 KRW = 1.5612 CDF
17 4 2026 1 CDF = 0.6415 KRW 1 KRW = 1.5588 CDF
18 4 2026 1 CDF = 0.6351 KRW 1 KRW = 1.5745 CDF
19 4 2026 1 CDF = 0.6351 KRW 1 KRW = 1.5746 CDF
20 4 2026 1 CDF = 0.6372 KRW 1 KRW = 1.5693 CDF
21 4 2026 1 CDF = 0.636 KRW 1 KRW = 1.5724 CDF
22 4 2026 1 CDF = 0.6389 KRW 1 KRW = 1.5653 CDF
23 4 2026 1 CDF = 0.6406 KRW 1 KRW = 1.5611 CDF
24 4 2026 1 CDF = 0.6394 KRW 1 KRW = 1.5639 CDF
25 4 2026 1 CDF = 0.6379 KRW 1 KRW = 1.5677 CDF
26 4 2026 1 CDF = 0.6379 KRW 1 KRW = 1.5677 CDF
27 4 2026 1 CDF = 0.6353 KRW 1 KRW = 1.574 CDF
28 4 2026 1 CDF = 0.636 KRW 1 KRW = 1.5723 CDF
29 4 2026 1 CDF = 0.6366 KRW 1 KRW = 1.5709 CDF
30 4 2026 1 CDF = 0.6351 KRW 1 KRW = 1.5745 CDF

May 2026

日付CDF-KRWKRW-CDF
01 5 2026 1 CDF = 0.6351 KRW 1 KRW = 1.5746 CDF
02 5 2026 1 CDF = 0.6342 KRW 1 KRW = 1.5768 CDF
03 5 2026 1 CDF = 0.6342 KRW 1 KRW = 1.5768 CDF
04 5 2026 1 CDF = 0.635 KRW 1 KRW = 1.5749 CDF
05 5 2026 1 CDF = 0.6362 KRW 1 KRW = 1.5718 CDF
06 5 2026 1 CDF = 0.6231 KRW 1 KRW = 1.6049 CDF
07 5 2026 1 CDF = 0.6266 KRW 1 KRW = 1.596 CDF
08 5 2026 1 CDF = 0.6333 KRW 1 KRW = 1.579 CDF
09 5 2026 1 CDF = 0.6454 KRW 1 KRW = 1.5494 CDF
10 5 2026 1 CDF = 0.6454 KRW 1 KRW = 1.5494 CDF
11 5 2026 1 CDF = 0.65 KRW 1 KRW = 1.5385 CDF
12 5 2026 1 CDF = 0.6737 KRW 1 KRW = 1.4843 CDF
13 5 2026 1 CDF = 0.6693 KRW 1 KRW = 1.4941 CDF
14 5 2026 1 CDF = 0.6659 KRW 1 KRW = 1.5016 CDF
15 5 2026 1 CDF = 0.6682 KRW 1 KRW = 1.4965 CDF
16 5 2026 1 CDF = 0.6665 KRW 1 KRW = 1.5005 CDF
17 5 2026 1 CDF = 0.6665 KRW 1 KRW = 1.5003 CDF
18 5 2026 1 CDF = 0.6678 KRW 1 KRW = 1.4974 CDF
19 5 2026 1 CDF = 0.6709 KRW 1 KRW = 1.4905 CDF
20 5 2026 1 CDF = 0.6683 KRW 1 KRW = 1.4963 CDF
21 5 2026 1 CDF = 0.6694 KRW 1 KRW = 1.494 CDF
22 5 2026 1 CDF = 0.6736 KRW 1 KRW = 1.4846 CDF
23 5 2026 1 CDF = 0.6742 KRW 1 KRW = 1.4832 CDF
24 5 2026 1 CDF = 0.6742 KRW 1 KRW = 1.4832 CDF
25 5 2026 1 CDF = 0.6716 KRW 1 KRW = 1.489 CDF
26 5 2026 1 CDF = 0.6675 KRW 1 KRW = 1.498 CDF
27 5 2026 1 CDF = 0.6721 KRW 1 KRW = 1.488 CDF
28 5 2026 1 CDF = 0.665 KRW 1 KRW = 1.5038 CDF
29 5 2026 1 CDF = 0.663 KRW 1 KRW = 1.5084 CDF
30 5 2026 1 CDF = 0.6635 KRW 1 KRW = 1.5072 CDF
31 5 2026 1 CDF = 0.6635 KRW 1 KRW = 1.5072 CDF

Jun 2026

日付CDF-KRWKRW-CDF
01 6 2026 1 CDF = 0.6641 KRW 1 KRW = 1.5058 CDF
02 6 2026 1 CDF = 0.6714 KRW 1 KRW = 1.4895 CDF
03 6 2026 1 CDF = 0.6696 KRW 1 KRW = 1.4933 CDF

Jul 2026

日付CDF-KRWKRW-CDF
01 7 2026 1 CDF = 0.6878 KRW 1 KRW = 1.4538 CDF
02 7 2026 1 CDF = 0.6805 KRW 1 KRW = 1.4695 CDF
03 7 2026 1 CDF = 0.6817 KRW 1 KRW = 1.4669 CDF
04 7 2026 1 CDF = 0.6807 KRW 1 KRW = 1.4692 CDF
05 7 2026 1 CDF = 0.6807 KRW 1 KRW = 1.4692 CDF
06 7 2026 1 CDF = 0.6817 KRW 1 KRW = 1.467 CDF
07 7 2026 1 CDF = 0.6714 KRW 1 KRW = 1.4895 CDF
08 7 2026 1 CDF = 0.6695 KRW 1 KRW = 1.4936 CDF
09 7 2026 1 CDF = 0.702 KRW 1 KRW = 1.4245 CDF
10 7 2026 1 CDF = 0.6673 KRW 1 KRW = 1.4985 CDF
11 7 2026 1 CDF = 0.6639 KRW 1 KRW = 1.5063 CDF
12 7 2026 1 CDF = 0.6639 KRW 1 KRW = 1.5063 CDF
13 7 2026 1 CDF = 0.6617 KRW 1 KRW = 1.5112 CDF
14 7 2026 1 CDF = 0.6623 KRW 1 KRW = 1.5099 CDF
15 7 2026 1 CDF = 0.66 KRW 1 KRW = 1.5151 CDF
16 7 2026 1 CDF = 0.6547 KRW 1 KRW = 1.5274 CDF
17 7 2026 1 CDF = 0.6581 KRW 1 KRW = 1.5196 CDF
18 7 2026 1 CDF = 0.6584 KRW 1 KRW = 1.5189 CDF
19 7 2026 1 CDF = 0.6583 KRW 1 KRW = 1.5191 CDF
20 7 2026 1 CDF = 0.6551 KRW 1 KRW = 1.5266 CDF
21 7 2026 1 CDF = 0.6539 KRW 1 KRW = 1.5293 CDF
22 7 2026 1 CDF = 0.6555 KRW 1 KRW = 1.5255 CDF
23 7 2026 1 CDF = 0.6514 KRW 1 KRW = 1.5353 CDF
24 7 2026 1 CDF = 0.6472 KRW 1 KRW = 1.5452 CDF
25 7 2026 1 CDF = 0.6458 KRW 1 KRW = 1.5485 CDF

CDF-KRWおよびKRW-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats