currencystats247.com

CurrencyStats247 > 為替レート > CDF-KRWおよびKRW-CDFの為替レート - 2025年

CDF-KRWおよびKRW-CDFの為替レート - 2025年

CDF-KRWおよびKRW-CDFの為替レート

下から2025年のCDF-KRWおよびKRW-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.5005 KRW
1 KRW = 1.998 CDF

Jan 2025

日付CDF-KRWKRW-CDF
01 1 2025 1 CDF = 0.5123 KRW 1 KRW = 1.9521 CDF
02 1 2025 1 CDF = 0.5116 KRW 1 KRW = 1.9546 CDF
03 1 2025 1 CDF = 0.5127 KRW 1 KRW = 1.9503 CDF
04 1 2025 1 CDF = 0.5114 KRW 1 KRW = 1.9555 CDF
05 1 2025 1 CDF = 0.5114 KRW 1 KRW = 1.9555 CDF
06 1 2025 1 CDF = 0.5076 KRW 1 KRW = 1.97 CDF
07 1 2025 1 CDF = 0.5057 KRW 1 KRW = 1.9776 CDF
08 1 2025 1 CDF = 0.5092 KRW 1 KRW = 1.9637 CDF
09 1 2025 1 CDF = 0.5089 KRW 1 KRW = 1.9652 CDF
10 1 2025 1 CDF = 0.5112 KRW 1 KRW = 1.9563 CDF
11 1 2025 1 CDF = 0.5136 KRW 1 KRW = 1.9469 CDF
12 1 2025 1 CDF = 0.5136 KRW 1 KRW = 1.9469 CDF
13 1 2025 1 CDF = 0.5116 KRW 1 KRW = 1.9545 CDF
14 1 2025 1 CDF = 0.509 KRW 1 KRW = 1.9647 CDF
15 1 2025 1 CDF = 0.5145 KRW 1 KRW = 1.9436 CDF
16 1 2025 1 CDF = 0.515 KRW 1 KRW = 1.9418 CDF
17 1 2025 1 CDF = 0.5145 KRW 1 KRW = 1.9437 CDF
18 1 2025 1 CDF = 0.5144 KRW 1 KRW = 1.9439 CDF
19 1 2025 1 CDF = 0.5144 KRW 1 KRW = 1.9439 CDF
20 1 2025 1 CDF = 0.5118 KRW 1 KRW = 1.9539 CDF
21 1 2025 1 CDF = 0.5086 KRW 1 KRW = 1.966 CDF
22 1 2025 1 CDF = 0.5055 KRW 1 KRW = 1.9782 CDF
23 1 2025 1 CDF = 0.505 KRW 1 KRW = 1.9803 CDF
24 1 2025 1 CDF = 0.5035 KRW 1 KRW = 1.986 CDF
25 1 2025 1 CDF = 0.5025 KRW 1 KRW = 1.99 CDF
26 1 2025 1 CDF = 0.5025 KRW 1 KRW = 1.99 CDF
27 1 2025 1 CDF = 0.5036 KRW 1 KRW = 1.9856 CDF
28 1 2025 1 CDF = 0.5083 KRW 1 KRW = 1.9674 CDF
29 1 2025 1 CDF = 0.5077 KRW 1 KRW = 1.9698 CDF
30 1 2025 1 CDF = 0.5067 KRW 1 KRW = 1.9736 CDF
31 1 2025 1 CDF = 0.5083 KRW 1 KRW = 1.9673 CDF

Feb 2025

日付CDF-KRWKRW-CDF
01 2 2025 1 CDF = 0.511 KRW 1 KRW = 1.9571 CDF
02 2 2025 1 CDF = 0.511 KRW 1 KRW = 1.9571 CDF
03 2 2025 1 CDF = 0.5131 KRW 1 KRW = 1.949 CDF
04 2 2025 1 CDF = 0.5108 KRW 1 KRW = 1.9579 CDF
05 2 2025 1 CDF = 0.5073 KRW 1 KRW = 1.9713 CDF
06 2 2025 1 CDF = 0.5079 KRW 1 KRW = 1.9687 CDF
07 2 2025 1 CDF = 0.5072 KRW 1 KRW = 1.9715 CDF
08 2 2025 1 CDF = 0.5111 KRW 1 KRW = 1.9564 CDF
09 2 2025 1 CDF = 0.5111 KRW 1 KRW = 1.9564 CDF
10 2 2025 1 CDF = 0.508 KRW 1 KRW = 1.9684 CDF
11 2 2025 1 CDF = 0.5062 KRW 1 KRW = 1.9754 CDF
12 2 2025 1 CDF = 0.5059 KRW 1 KRW = 1.9768 CDF
13 2 2025 1 CDF = 0.5057 KRW 1 KRW = 1.9775 CDF
14 2 2025 1 CDF = 0.5028 KRW 1 KRW = 1.9888 CDF
15 2 2025 1 CDF = 0.503 KRW 1 KRW = 1.9883 CDF
16 2 2025 1 CDF = 0.503 KRW 1 KRW = 1.9883 CDF
17 2 2025 1 CDF = 0.5036 KRW 1 KRW = 1.9859 CDF
18 2 2025 1 CDF = 0.503 KRW 1 KRW = 1.9881 CDF
19 2 2025 1 CDF = 0.5025 KRW 1 KRW = 1.9901 CDF
20 2 2025 1 CDF = 0.5023 KRW 1 KRW = 1.9909 CDF
21 2 2025 1 CDF = 0.4996 KRW 1 KRW = 2.0017 CDF
22 2 2025 1 CDF = 0.4997 KRW 1 KRW = 2.0014 CDF
23 2 2025 1 CDF = 0.5006 KRW 1 KRW = 1.9976 CDF
24 2 2025 1 CDF = 0.4976 KRW 1 KRW = 2.0095 CDF
25 2 2025 1 CDF = 0.4993 KRW 1 KRW = 2.0027 CDF
26 2 2025 1 CDF = 0.4992 KRW 1 KRW = 2.003 CDF
27 2 2025 1 CDF = 0.5026 KRW 1 KRW = 1.9898 CDF
28 2 2025 1 CDF = 0.5045 KRW 1 KRW = 1.9822 CDF

Mar 2025

日付CDF-KRWKRW-CDF
01 3 2025 1 CDF = 0.509 KRW 1 KRW = 1.9647 CDF
02 3 2025 1 CDF = 0.509 KRW 1 KRW = 1.9647 CDF
03 3 2025 1 CDF = 0.509 KRW 1 KRW = 1.9646 CDF
04 3 2025 1 CDF = 0.5066 KRW 1 KRW = 1.9741 CDF
05 3 2025 1 CDF = 0.5046 KRW 1 KRW = 1.9818 CDF
06 3 2025 1 CDF = 0.5036 KRW 1 KRW = 1.9857 CDF
07 3 2025 1 CDF = 0.5029 KRW 1 KRW = 1.9887 CDF
08 3 2025 1 CDF = 0.5041 KRW 1 KRW = 1.9837 CDF
09 3 2025 1 CDF = 0.5035 KRW 1 KRW = 1.9862 CDF
10 3 2025 1 CDF = 0.5042 KRW 1 KRW = 1.9835 CDF
11 3 2025 1 CDF = 0.5068 KRW 1 KRW = 1.9731 CDF
12 3 2025 1 CDF = 0.5049 KRW 1 KRW = 1.9807 CDF
13 3 2025 1 CDF = 0.5059 KRW 1 KRW = 1.9769 CDF
14 3 2025 1 CDF = 0.5062 KRW 1 KRW = 1.9754 CDF
15 3 2025 1 CDF = 0.5045 KRW 1 KRW = 1.982 CDF
16 3 2025 1 CDF = 0.5046 KRW 1 KRW = 1.9817 CDF
17 3 2025 1 CDF = 0.5037 KRW 1 KRW = 1.9852 CDF
18 3 2025 1 CDF = 0.5026 KRW 1 KRW = 1.9896 CDF
19 3 2025 1 CDF = 0.5049 KRW 1 KRW = 1.9807 CDF
20 3 2025 1 CDF = 0.5095 KRW 1 KRW = 1.9627 CDF
21 3 2025 1 CDF = 0.5113 KRW 1 KRW = 1.9556 CDF
22 3 2025 1 CDF = 0.5091 KRW 1 KRW = 1.9641 CDF
23 3 2025 1 CDF = 0.5092 KRW 1 KRW = 1.9639 CDF
24 3 2025 1 CDF = 0.5092 KRW 1 KRW = 1.9638 CDF
25 3 2025 1 CDF = 0.5103 KRW 1 KRW = 1.9595 CDF
26 3 2025 1 CDF = 0.5105 KRW 1 KRW = 1.959 CDF
27 3 2025 1 CDF = 0.5105 KRW 1 KRW = 1.9587 CDF
28 3 2025 1 CDF = 0.5115 KRW 1 KRW = 1.9551 CDF
29 3 2025 1 CDF = 0.5115 KRW 1 KRW = 1.955 CDF
30 3 2025 1 CDF = 0.5119 KRW 1 KRW = 1.9536 CDF
31 3 2025 1 CDF = 0.5134 KRW 1 KRW = 1.9479 CDF

Apr 2025

日付CDF-KRWKRW-CDF
01 4 2025 1 CDF = 0.5136 KRW 1 KRW = 1.9471 CDF
02 4 2025 1 CDF = 0.509 KRW 1 KRW = 1.9648 CDF
03 4 2025 1 CDF = 0.5093 KRW 1 KRW = 1.9633 CDF
04 4 2025 1 CDF = 0.5049 KRW 1 KRW = 1.9805 CDF
05 4 2025 1 CDF = 0.508 KRW 1 KRW = 1.9685 CDF
06 4 2025 1 CDF = 0.508 KRW 1 KRW = 1.9685 CDF
07 4 2025 1 CDF = 0.5096 KRW 1 KRW = 1.9624 CDF
08 4 2025 1 CDF = 0.5122 KRW 1 KRW = 1.9524 CDF
09 4 2025 1 CDF = 0.5143 KRW 1 KRW = 1.9442 CDF
10 4 2025 1 CDF = 0.5124 KRW 1 KRW = 1.9516 CDF
11 4 2025 1 CDF = 0.5043 KRW 1 KRW = 1.9829 CDF
12 4 2025 1 CDF = 0.4944 KRW 1 KRW = 2.0226 CDF
13 4 2025 1 CDF = 0.495 KRW 1 KRW = 2.0203 CDF
14 4 2025 1 CDF = 0.4937 KRW 1 KRW = 2.0254 CDF
15 4 2025 1 CDF = 0.4965 KRW 1 KRW = 2.0141 CDF
16 4 2025 1 CDF = 0.4965 KRW 1 KRW = 2.014 CDF
17 4 2025 1 CDF = 0.4927 KRW 1 KRW = 2.0298 CDF
18 4 2025 1 CDF = 0.493 KRW 1 KRW = 2.0284 CDF
19 4 2025 1 CDF = 0.493 KRW 1 KRW = 2.0284 CDF
20 4 2025 1 CDF = 0.493 KRW 1 KRW = 2.0284 CDF
21 4 2025 1 CDF = 0.493 KRW 1 KRW = 2.0284 CDF
22 4 2025 1 CDF = 0.4954 KRW 1 KRW = 2.0187 CDF
23 4 2025 1 CDF = 0.4947 KRW 1 KRW = 2.0216 CDF
24 4 2025 1 CDF = 0.4991 KRW 1 KRW = 2.0037 CDF
25 4 2025 1 CDF = 0.5003 KRW 1 KRW = 1.9988 CDF
26 4 2025 1 CDF = 0.5 KRW 1 KRW = 2.0002 CDF
27 4 2025 1 CDF = 0.5 KRW 1 KRW = 2.0002 CDF
28 4 2025 1 CDF = 0.502 KRW 1 KRW = 1.9919 CDF
29 4 2025 1 CDF = 0.4987 KRW 1 KRW = 2.0053 CDF
30 4 2025 1 CDF = 0.4939 KRW 1 KRW = 2.0248 CDF

May 2025

日付CDF-KRWKRW-CDF
01 5 2025 1 CDF = 0.4965 KRW 1 KRW = 2.0139 CDF
02 5 2025 1 CDF = 0.487 KRW 1 KRW = 2.0533 CDF
03 5 2025 1 CDF = 0.4876 KRW 1 KRW = 2.0509 CDF
04 5 2025 1 CDF = 0.4875 KRW 1 KRW = 2.0513 CDF
05 5 2025 1 CDF = 0.477 KRW 1 KRW = 2.0965 CDF
06 5 2025 1 CDF = 0.4805 KRW 1 KRW = 2.0811 CDF
07 5 2025 1 CDF = 0.4845 KRW 1 KRW = 2.0638 CDF
08 5 2025 1 CDF = 0.487 KRW 1 KRW = 2.0535 CDF
09 5 2025 1 CDF = 0.487 KRW 1 KRW = 2.0532 CDF
10 5 2025 1 CDF = 0.4861 KRW 1 KRW = 2.0571 CDF
11 5 2025 1 CDF = 0.4861 KRW 1 KRW = 2.0571 CDF
12 5 2025 1 CDF = 0.4944 KRW 1 KRW = 2.0227 CDF
13 5 2025 1 CDF = 0.4958 KRW 1 KRW = 2.0168 CDF
14 5 2025 1 CDF = 0.4872 KRW 1 KRW = 2.0527 CDF
15 5 2025 1 CDF = 0.4871 KRW 1 KRW = 2.0528 CDF
16 5 2025 1 CDF = 0.4864 KRW 1 KRW = 2.0558 CDF
17 5 2025 1 CDF = 0.4873 KRW 1 KRW = 2.052 CDF
18 5 2025 1 CDF = 0.4873 KRW 1 KRW = 2.052 CDF
19 5 2025 1 CDF = 0.4846 KRW 1 KRW = 2.0635 CDF
20 5 2025 1 CDF = 0.4855 KRW 1 KRW = 2.0597 CDF
21 5 2025 1 CDF = 0.4836 KRW 1 KRW = 2.0679 CDF
22 5 2025 1 CDF = 0.4821 KRW 1 KRW = 2.0745 CDF
23 5 2025 1 CDF = 0.4779 KRW 1 KRW = 2.0925 CDF
24 5 2025 1 CDF = 0.4767 KRW 1 KRW = 2.0978 CDF
25 5 2025 1 CDF = 0.4767 KRW 1 KRW = 2.0978 CDF
26 5 2025 1 CDF = 0.478 KRW 1 KRW = 2.092 CDF
27 5 2025 1 CDF = 0.4796 KRW 1 KRW = 2.0851 CDF
28 5 2025 1 CDF = 0.4793 KRW 1 KRW = 2.0864 CDF
29 5 2025 1 CDF = 0.4799 KRW 1 KRW = 2.0837 CDF
30 5 2025 1 CDF = 0.4813 KRW 1 KRW = 2.0776 CDF
31 5 2025 1 CDF = 0.4827 KRW 1 KRW = 2.0716 CDF

Jun 2025

日付CDF-KRWKRW-CDF
01 6 2025 1 CDF = 0.4827 KRW 1 KRW = 2.0716 CDF
02 6 2025 1 CDF = 0.4802 KRW 1 KRW = 2.0824 CDF
03 6 2025 1 CDF = 0.4807 KRW 1 KRW = 2.0805 CDF
04 6 2025 1 CDF = 0.4769 KRW 1 KRW = 2.0969 CDF
05 6 2025 1 CDF = 0.4713 KRW 1 KRW = 2.1219 CDF
06 6 2025 1 CDF = 0.4712 KRW 1 KRW = 2.1223 CDF

CDF-KRWおよびKRW-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats