currencystats247.com

CurrencyStats247 > 為替レート > CDF-KMFおよびKMF-CDFの為替レート - 2025年

CDF-KMFおよびKMF-CDFの為替レート - 2025年

CDF-KMFおよびKMF-CDFの為替レート

下から2025年のCDF-KMFおよびKMF-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.1587 KMF
1 KMF = 6.3027 CDF

Jan 2025

日付CDF-KMFKMF-CDF
01 1 2025 1 CDF = 0.1624 KMF 1 KMF = 6.1571 CDF
02 1 2025 1 CDF = 0.1624 KMF 1 KMF = 6.1571 CDF
03 1 2025 1 CDF = 0.1625 KMF 1 KMF = 6.1541 CDF
04 1 2025 1 CDF = 0.1625 KMF 1 KMF = 6.1539 CDF
05 1 2025 1 CDF = 0.1625 KMF 1 KMF = 6.1539 CDF
06 1 2025 1 CDF = 0.1625 KMF 1 KMF = 6.1539 CDF
07 1 2025 1 CDF = 0.1671 KMF 1 KMF = 5.9862 CDF
08 1 2025 1 CDF = 0.1655 KMF 1 KMF = 6.0411 CDF
09 1 2025 1 CDF = 0.1664 KMF 1 KMF = 6.0104 CDF
10 1 2025 1 CDF = 0.1666 KMF 1 KMF = 6.0036 CDF
11 1 2025 1 CDF = 0.1666 KMF 1 KMF = 6.0036 CDF
12 1 2025 1 CDF = 0.1666 KMF 1 KMF = 6.0036 CDF
13 1 2025 1 CDF = 0.1666 KMF 1 KMF = 6.0036 CDF
14 1 2025 1 CDF = 0.1679 KMF 1 KMF = 5.955 CDF
15 1 2025 1 CDF = 0.1687 KMF 1 KMF = 5.9282 CDF
16 1 2025 1 CDF = 0.1689 KMF 1 KMF = 5.9212 CDF
17 1 2025 1 CDF = 0.1687 KMF 1 KMF = 5.9279 CDF
18 1 2025 1 CDF = 0.169 KMF 1 KMF = 5.9167 CDF
19 1 2025 1 CDF = 0.169 KMF 1 KMF = 5.9167 CDF
20 1 2025 1 CDF = 0.169 KMF 1 KMF = 5.9167 CDF
21 1 2025 1 CDF = 0.169 KMF 1 KMF = 5.9167 CDF
22 1 2025 1 CDF = 0.169 KMF 1 KMF = 5.9167 CDF
23 1 2025 1 CDF = 0.1661 KMF 1 KMF = 6.0201 CDF
24 1 2025 1 CDF = 0.166 KMF 1 KMF = 6.0244 CDF
25 1 2025 1 CDF = 0.1646 KMF 1 KMF = 6.0751 CDF
26 1 2025 1 CDF = 0.1646 KMF 1 KMF = 6.0751 CDF
27 1 2025 1 CDF = 0.1646 KMF 1 KMF = 6.0749 CDF
28 1 2025 1 CDF = 0.1651 KMF 1 KMF = 6.0583 CDF
29 1 2025 1 CDF = 0.1658 KMF 1 KMF = 6.0302 CDF
30 1 2025 1 CDF = 0.166 KMF 1 KMF = 6.0238 CDF
31 1 2025 1 CDF = 0.1657 KMF 1 KMF = 6.0336 CDF

Feb 2025

日付CDF-KMFKMF-CDF
01 2 2025 1 CDF = 0.1657 KMF 1 KMF = 6.0336 CDF
02 2 2025 1 CDF = 0.1657 KMF 1 KMF = 6.0336 CDF
03 2 2025 1 CDF = 0.1657 KMF 1 KMF = 6.0336 CDF
04 2 2025 1 CDF = 0.168 KMF 1 KMF = 5.9518 CDF
05 2 2025 1 CDF = 0.168 KMF 1 KMF = 5.9518 CDF
06 2 2025 1 CDF = 0.1657 KMF 1 KMF = 6.0366 CDF
07 2 2025 1 CDF = 0.1665 KMF 1 KMF = 6.005 CDF
08 2 2025 1 CDF = 0.1669 KMF 1 KMF = 5.9916 CDF
09 2 2025 1 CDF = 0.1669 KMF 1 KMF = 5.9916 CDF
10 2 2025 1 CDF = 0.1669 KMF 1 KMF = 5.9917 CDF
11 2 2025 1 CDF = 0.1665 KMF 1 KMF = 6.0061 CDF
12 2 2025 1 CDF = 0.1654 KMF 1 KMF = 6.0444 CDF
13 2 2025 1 CDF = 0.1653 KMF 1 KMF = 6.0478 CDF
14 2 2025 1 CDF = 0.1643 KMF 1 KMF = 6.0873 CDF
15 2 2025 1 CDF = 0.1635 KMF 1 KMF = 6.116 CDF
16 2 2025 1 CDF = 0.1635 KMF 1 KMF = 6.116 CDF
17 2 2025 1 CDF = 0.1635 KMF 1 KMF = 6.1161 CDF
18 2 2025 1 CDF = 0.1635 KMF 1 KMF = 6.1161 CDF
19 2 2025 1 CDF = 0.1642 KMF 1 KMF = 6.0902 CDF
20 2 2025 1 CDF = 0.1647 KMF 1 KMF = 6.0713 CDF
21 2 2025 1 CDF = 0.1636 KMF 1 KMF = 6.1107 CDF
22 2 2025 1 CDF = 0.1639 KMF 1 KMF = 6.0998 CDF
23 2 2025 1 CDF = 0.1639 KMF 1 KMF = 6.0998 CDF
24 2 2025 1 CDF = 0.1639 KMF 1 KMF = 6.0999 CDF
25 2 2025 1 CDF = 0.1635 KMF 1 KMF = 6.1155 CDF
26 2 2025 1 CDF = 0.1632 KMF 1 KMF = 6.1279 CDF
27 2 2025 1 CDF = 0.1639 KMF 1 KMF = 6.1 CDF
28 2 2025 1 CDF = 0.1646 KMF 1 KMF = 6.0752 CDF

Mar 2025

日付CDF-KMFKMF-CDF
01 3 2025 1 CDF = 0.1654 KMF 1 KMF = 6.0463 CDF
02 3 2025 1 CDF = 0.1651 KMF 1 KMF = 6.0582 CDF
03 3 2025 1 CDF = 0.1652 KMF 1 KMF = 6.0546 CDF
04 3 2025 1 CDF = 0.1655 KMF 1 KMF = 6.0421 CDF
05 3 2025 1 CDF = 0.164 KMF 1 KMF = 6.0988 CDF
06 3 2025 1 CDF = 0.1606 KMF 1 KMF = 6.2251 CDF
07 3 2025 1 CDF = 0.1606 KMF 1 KMF = 6.2251 CDF
08 3 2025 1 CDF = 0.1576 KMF 1 KMF = 6.3447 CDF
09 3 2025 1 CDF = 0.1583 KMF 1 KMF = 6.318 CDF
10 3 2025 1 CDF = 0.158 KMF 1 KMF = 6.3303 CDF
11 3 2025 1 CDF = 0.1579 KMF 1 KMF = 6.3329 CDF
12 3 2025 1 CDF = 0.1582 KMF 1 KMF = 6.3208 CDF
13 3 2025 1 CDF = 0.1571 KMF 1 KMF = 6.3649 CDF
14 3 2025 1 CDF = 0.1575 KMF 1 KMF = 6.3482 CDF
15 3 2025 1 CDF = 0.1571 KMF 1 KMF = 6.3649 CDF
16 3 2025 1 CDF = 0.1571 KMF 1 KMF = 6.3661 CDF
17 3 2025 1 CDF = 0.1571 KMF 1 KMF = 6.3649 CDF
18 3 2025 1 CDF = 0.1567 KMF 1 KMF = 6.3829 CDF
19 3 2025 1 CDF = 0.1566 KMF 1 KMF = 6.3861 CDF
20 3 2025 1 CDF = 0.1576 KMF 1 KMF = 6.3454 CDF
21 3 2025 1 CDF = 0.158 KMF 1 KMF = 6.3301 CDF
22 3 2025 1 CDF = 0.1584 KMF 1 KMF = 6.3145 CDF
23 3 2025 1 CDF = 0.1579 KMF 1 KMF = 6.3338 CDF
24 3 2025 1 CDF = 0.1582 KMF 1 KMF = 6.3209 CDF
25 3 2025 1 CDF = 0.1585 KMF 1 KMF = 6.3086 CDF
26 3 2025 1 CDF = 0.1588 KMF 1 KMF = 6.2987 CDF
27 3 2025 1 CDF = 0.159 KMF 1 KMF = 6.288 CDF
28 3 2025 1 CDF = 0.1591 KMF 1 KMF = 6.2868 CDF
29 3 2025 1 CDF = 0.1582 KMF 1 KMF = 6.3198 CDF
30 3 2025 1 CDF = 0.1579 KMF 1 KMF = 6.334 CDF
31 3 2025 1 CDF = 0.1589 KMF 1 KMF = 6.2924 CDF

Apr 2025

日付CDF-KMFKMF-CDF
01 4 2025 1 CDF = 0.1584 KMF 1 KMF = 6.3127 CDF
02 4 2025 1 CDF = 0.1589 KMF 1 KMF = 6.2935 CDF
03 4 2025 1 CDF = 0.1577 KMF 1 KMF = 6.3426 CDF
04 4 2025 1 CDF = 0.1568 KMF 1 KMF = 6.3774 CDF
05 4 2025 1 CDF = 0.1568 KMF 1 KMF = 6.3773 CDF
06 4 2025 1 CDF = 0.1568 KMF 1 KMF = 6.3773 CDF
07 4 2025 1 CDF = 0.1568 KMF 1 KMF = 6.3775 CDF
08 4 2025 1 CDF = 0.157 KMF 1 KMF = 6.3702 CDF
09 4 2025 1 CDF = 0.1565 KMF 1 KMF = 6.3894 CDF
10 4 2025 1 CDF = 0.155 KMF 1 KMF = 6.4519 CDF
11 4 2025 1 CDF = 0.1528 KMF 1 KMF = 6.5454 CDF
12 4 2025 1 CDF = 0.1529 KMF 1 KMF = 6.5403 CDF
13 4 2025 1 CDF = 0.1507 KMF 1 KMF = 6.6366 CDF
14 4 2025 1 CDF = 0.1507 KMF 1 KMF = 6.6352 CDF
15 4 2025 1 CDF = 0.1508 KMF 1 KMF = 6.6311 CDF
16 4 2025 1 CDF = 0.1516 KMF 1 KMF = 6.5959 CDF
17 4 2025 1 CDF = 0.1508 KMF 1 KMF = 6.6319 CDF
18 4 2025 1 CDF = 0.1507 KMF 1 KMF = 6.6365 CDF
19 4 2025 1 CDF = 0.1507 KMF 1 KMF = 6.6366 CDF
20 4 2025 1 CDF = 0.1507 KMF 1 KMF = 6.6366 CDF
21 4 2025 1 CDF = 0.1507 KMF 1 KMF = 6.6367 CDF
22 4 2025 1 CDF = 0.1507 KMF 1 KMF = 6.6367 CDF
23 4 2025 1 CDF = 0.1494 KMF 1 KMF = 6.6939 CDF
24 4 2025 1 CDF = 0.151 KMF 1 KMF = 6.6214 CDF
25 4 2025 1 CDF = 0.151 KMF 1 KMF = 6.6214 CDF
26 4 2025 1 CDF = 0.1503 KMF 1 KMF = 6.652 CDF
27 4 2025 1 CDF = 0.1503 KMF 1 KMF = 6.652 CDF
28 4 2025 1 CDF = 0.1503 KMF 1 KMF = 6.6521 CDF
29 4 2025 1 CDF = 0.1502 KMF 1 KMF = 6.6563 CDF
30 4 2025 1 CDF = 0.1502 KMF 1 KMF = 6.6582 CDF

May 2025

日付CDF-KMFKMF-CDF
01 5 2025 1 CDF = 0.1512 KMF 1 KMF = 6.6121 CDF
02 5 2025 1 CDF = 0.1512 KMF 1 KMF = 6.6121 CDF
03 5 2025 1 CDF = 0.1513 KMF 1 KMF = 6.6075 CDF
04 5 2025 1 CDF = 0.1513 KMF 1 KMF = 6.6075 CDF
05 5 2025 1 CDF = 0.1513 KMF 1 KMF = 6.6076 CDF
06 5 2025 1 CDF = 0.1512 KMF 1 KMF = 6.6122 CDF
07 5 2025 1 CDF = 0.151 KMF 1 KMF = 6.6227 CDF
08 5 2025 1 CDF = 0.1508 KMF 1 KMF = 6.632 CDF
09 5 2025 1 CDF = 0.1508 KMF 1 KMF = 6.632 CDF
10 5 2025 1 CDF = 0.152 KMF 1 KMF = 6.5796 CDF
11 5 2025 1 CDF = 0.152 KMF 1 KMF = 6.5796 CDF
12 5 2025 1 CDF = 0.152 KMF 1 KMF = 6.5796 CDF
13 5 2025 1 CDF = 0.1521 KMF 1 KMF = 6.5748 CDF
14 5 2025 1 CDF = 0.1534 KMF 1 KMF = 6.5176 CDF
15 5 2025 1 CDF = 0.1534 KMF 1 KMF = 6.5172 CDF
16 5 2025 1 CDF = 0.1535 KMF 1 KMF = 6.5153 CDF
17 5 2025 1 CDF = 0.1538 KMF 1 KMF = 6.5028 CDF
18 5 2025 1 CDF = 0.1538 KMF 1 KMF = 6.5028 CDF
19 5 2025 1 CDF = 0.1538 KMF 1 KMF = 6.5028 CDF
20 5 2025 1 CDF = 0.1538 KMF 1 KMF = 6.5029 CDF
21 5 2025 1 CDF = 0.1538 KMF 1 KMF = 6.503 CDF
22 5 2025 1 CDF = 0.1517 KMF 1 KMF = 6.5938 CDF
23 5 2025 1 CDF = 0.1517 KMF 1 KMF = 6.5934 CDF
24 5 2025 1 CDF = 0.1517 KMF 1 KMF = 6.5937 CDF
25 5 2025 1 CDF = 0.1517 KMF 1 KMF = 6.5937 CDF
26 5 2025 1 CDF = 0.1517 KMF 1 KMF = 6.5938 CDF
27 5 2025 1 CDF = 0.1517 KMF 1 KMF = 6.5938 CDF
28 5 2025 1 CDF = 0.1517 KMF 1 KMF = 6.5938 CDF
29 5 2025 1 CDF = 0.1517 KMF 1 KMF = 6.5938 CDF
30 5 2025 1 CDF = 0.1517 KMF 1 KMF = 6.5939 CDF
31 5 2025 1 CDF = 0.1517 KMF 1 KMF = 6.5937 CDF

Jun 2025

日付CDF-KMFKMF-CDF
01 6 2025 1 CDF = 0.1517 KMF 1 KMF = 6.5937 CDF
02 6 2025 1 CDF = 0.1517 KMF 1 KMF = 6.5938 CDF
03 6 2025 1 CDF = 0.1517 KMF 1 KMF = 6.5937 CDF
04 6 2025 1 CDF = 0.1517 KMF 1 KMF = 6.5938 CDF
05 6 2025 1 CDF = 0.1497 KMF 1 KMF = 6.6821 CDF
06 6 2025 1 CDF = 0.1494 KMF 1 KMF = 6.6922 CDF

CDF-KMFおよびKMF-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやコモロ諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats