currencystats247.com

CurrencyStats247 > 為替レート > CDF-KHRおよびKHR-CDFの為替レート - 2026年

CDF-KHRおよびKHR-CDFの為替レート - 2026年

CDF-KHRおよびKHR-CDFの為替レート

下から2026年のCDF-KHRおよびKHR-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CDF = 1.7823 KHR
1 KHR = 0.5611 CDF

Jan 2026

日付CDF-KHRKHR-CDF
01 1 2026 1 CDF = 1.8521 KHR 1 KHR = 0.5399 CDF
02 1 2026 1 CDF = 1.8516 KHR 1 KHR = 0.5401 CDF
03 1 2026 1 CDF = 1.8247 KHR 1 KHR = 0.548 CDF
04 1 2026 1 CDF = 1.8247 KHR 1 KHR = 0.548 CDF
05 1 2026 1 CDF = 1.8286 KHR 1 KHR = 0.5469 CDF
06 1 2026 1 CDF = 1.8271 KHR 1 KHR = 0.5473 CDF
07 1 2026 1 CDF = 1.7897 KHR 1 KHR = 0.5588 CDF
08 1 2026 1 CDF = 1.7901 KHR 1 KHR = 0.5586 CDF
09 1 2026 1 CDF = 1.7734 KHR 1 KHR = 0.5639 CDF
10 1 2026 1 CDF = 1.7832 KHR 1 KHR = 0.5608 CDF
11 1 2026 1 CDF = 1.7784 KHR 1 KHR = 0.5623 CDF
12 1 2026 1 CDF = 1.7767 KHR 1 KHR = 0.5628 CDF
13 1 2026 1 CDF = 1.8498 KHR 1 KHR = 0.5406 CDF
14 1 2026 1 CDF = 1.8527 KHR 1 KHR = 0.5397 CDF
15 1 2026 1 CDF = 1.8274 KHR 1 KHR = 0.5472 CDF
16 1 2026 1 CDF = 1.8257 KHR 1 KHR = 0.5477 CDF
17 1 2026 1 CDF = 1.8533 KHR 1 KHR = 0.5396 CDF
18 1 2026 1 CDF = 1.8533 KHR 1 KHR = 0.5396 CDF
19 1 2026 1 CDF = 1.851 KHR 1 KHR = 0.5402 CDF
20 1 2026 1 CDF = 1.8507 KHR 1 KHR = 0.5403 CDF
21 1 2026 1 CDF = 1.8664 KHR 1 KHR = 0.5358 CDF
22 1 2026 1 CDF = 1.8673 KHR 1 KHR = 0.5355 CDF
23 1 2026 1 CDF = 1.846 KHR 1 KHR = 0.5417 CDF
24 1 2026 1 CDF = 1.832 KHR 1 KHR = 0.5459 CDF
25 1 2026 1 CDF = 1.832 KHR 1 KHR = 0.5459 CDF
26 1 2026 1 CDF = 1.8484 KHR 1 KHR = 0.541 CDF
27 1 2026 1 CDF = 1.8213 KHR 1 KHR = 0.5491 CDF
28 1 2026 1 CDF = 1.7937 KHR 1 KHR = 0.5575 CDF
29 1 2026 1 CDF = 1.7956 KHR 1 KHR = 0.5569 CDF
30 1 2026 1 CDF = 1.7815 KHR 1 KHR = 0.5613 CDF
31 1 2026 1 CDF = 1.7759 KHR 1 KHR = 0.5631 CDF

Feb 2026

日付CDF-KHRKHR-CDF
01 2 2026 1 CDF = 1.7895 KHR 1 KHR = 0.5588 CDF
02 2 2026 1 CDF = 1.7795 KHR 1 KHR = 0.5619 CDF
03 2 2026 1 CDF = 1.8715 KHR 1 KHR = 0.5343 CDF
04 2 2026 1 CDF = 1.8337 KHR 1 KHR = 0.5453 CDF
05 2 2026 1 CDF = 1.8145 KHR 1 KHR = 0.5511 CDF
06 2 2026 1 CDF = 1.8097 KHR 1 KHR = 0.5526 CDF
07 2 2026 1 CDF = 1.8332 KHR 1 KHR = 0.5455 CDF
08 2 2026 1 CDF = 1.829 KHR 1 KHR = 0.5467 CDF
09 2 2026 1 CDF = 1.8321 KHR 1 KHR = 0.5458 CDF
10 2 2026 1 CDF = 1.8191 KHR 1 KHR = 0.5497 CDF
11 2 2026 1 CDF = 1.8235 KHR 1 KHR = 0.5484 CDF
12 2 2026 1 CDF = 1.8089 KHR 1 KHR = 0.5528 CDF
13 2 2026 1 CDF = 1.7957 KHR 1 KHR = 0.5569 CDF
14 2 2026 1 CDF = 1.7818 KHR 1 KHR = 0.5612 CDF
15 2 2026 1 CDF = 1.7818 KHR 1 KHR = 0.5612 CDF
16 2 2026 1 CDF = 1.7827 KHR 1 KHR = 0.561 CDF
17 2 2026 1 CDF = 1.7823 KHR 1 KHR = 0.5611 CDF
18 2 2026 1 CDF = 1.7807 KHR 1 KHR = 0.5616 CDF
19 2 2026 1 CDF = 1.7665 KHR 1 KHR = 0.5661 CDF
20 2 2026 1 CDF = 1.7717 KHR 1 KHR = 0.5644 CDF
21 2 2026 1 CDF = 1.7598 KHR 1 KHR = 0.5682 CDF
22 2 2026 1 CDF = 1.7598 KHR 1 KHR = 0.5682 CDF
23 2 2026 1 CDF = 1.7616 KHR 1 KHR = 0.5677 CDF
24 2 2026 1 CDF = 1.7603 KHR 1 KHR = 0.5681 CDF
25 2 2026 1 CDF = 1.882 KHR 1 KHR = 0.5313 CDF
26 2 2026 1 CDF = 1.8761 KHR 1 KHR = 0.533 CDF
27 2 2026 1 CDF = 1.8595 KHR 1 KHR = 0.5378 CDF
28 2 2026 1 CDF = 1.8112 KHR 1 KHR = 0.5521 CDF

Mar 2026

日付CDF-KHRKHR-CDF
01 3 2026 1 CDF = 1.8112 KHR 1 KHR = 0.5521 CDF
02 3 2026 1 CDF = 1.8172 KHR 1 KHR = 0.5503 CDF
03 3 2026 1 CDF = 1.8029 KHR 1 KHR = 0.5547 CDF
04 3 2026 1 CDF = 1.778 KHR 1 KHR = 0.5624 CDF
05 3 2026 1 CDF = 1.7756 KHR 1 KHR = 0.5632 CDF
06 3 2026 1 CDF = 1.7758 KHR 1 KHR = 0.5631 CDF
07 3 2026 1 CDF = 1.796 KHR 1 KHR = 0.5568 CDF
08 3 2026 1 CDF = 1.796 KHR 1 KHR = 0.5568 CDF
09 3 2026 1 CDF = 1.8059 KHR 1 KHR = 0.5538 CDF
10 3 2026 1 CDF = 1.8596 KHR 1 KHR = 0.5378 CDF
11 3 2026 1 CDF = 1.8451 KHR 1 KHR = 0.542 CDF
12 3 2026 1 CDF = 1.8446 KHR 1 KHR = 0.5421 CDF
13 3 2026 1 CDF = 1.8419 KHR 1 KHR = 0.5429 CDF
14 3 2026 1 CDF = 1.7766 KHR 1 KHR = 0.5629 CDF
15 3 2026 1 CDF = 1.7766 KHR 1 KHR = 0.5629 CDF
16 3 2026 1 CDF = 1.7762 KHR 1 KHR = 0.563 CDF
17 3 2026 1 CDF = 1.7702 KHR 1 KHR = 0.5649 CDF
18 3 2026 1 CDF = 1.7706 KHR 1 KHR = 0.5648 CDF
19 3 2026 1 CDF = 1.7668 KHR 1 KHR = 0.566 CDF
20 3 2026 1 CDF = 1.756 KHR 1 KHR = 0.5695 CDF
21 3 2026 1 CDF = 1.7535 KHR 1 KHR = 0.5703 CDF
22 3 2026 1 CDF = 1.7535 KHR 1 KHR = 0.5703 CDF
23 3 2026 1 CDF = 1.7587 KHR 1 KHR = 0.5686 CDF
24 3 2026 1 CDF = 1.766 KHR 1 KHR = 0.5663 CDF
25 3 2026 1 CDF = 1.7619 KHR 1 KHR = 0.5676 CDF
26 3 2026 1 CDF = 1.7552 KHR 1 KHR = 0.5697 CDF
27 3 2026 1 CDF = 1.7526 KHR 1 KHR = 0.5706 CDF
28 3 2026 1 CDF = 1.7577 KHR 1 KHR = 0.5689 CDF
29 3 2026 1 CDF = 1.749 KHR 1 KHR = 0.5718 CDF
30 3 2026 1 CDF = 1.7544 KHR 1 KHR = 0.57 CDF
31 3 2026 1 CDF = 1.7521 KHR 1 KHR = 0.5707 CDF

Apr 2026

日付CDF-KHRKHR-CDF
01 4 2026 1 CDF = 1.7506 KHR 1 KHR = 0.5712 CDF
02 4 2026 1 CDF = 1.7428 KHR 1 KHR = 0.5738 CDF
03 4 2026 1 CDF = 1.7379 KHR 1 KHR = 0.5754 CDF
04 4 2026 1 CDF = 1.7311 KHR 1 KHR = 0.5777 CDF
05 4 2026 1 CDF = 1.7311 KHR 1 KHR = 0.5777 CDF
06 4 2026 1 CDF = 1.7311 KHR 1 KHR = 0.5777 CDF
07 4 2026 1 CDF = 1.7426 KHR 1 KHR = 0.5739 CDF
08 4 2026 1 CDF = 1.7409 KHR 1 KHR = 0.5744 CDF
09 4 2026 1 CDF = 1.7367 KHR 1 KHR = 0.5758 CDF
10 4 2026 1 CDF = 1.7397 KHR 1 KHR = 0.5748 CDF
11 4 2026 1 CDF = 1.7379 KHR 1 KHR = 0.5754 CDF
12 4 2026 1 CDF = 1.7379 KHR 1 KHR = 0.5754 CDF
13 4 2026 1 CDF = 1.7404 KHR 1 KHR = 0.5746 CDF
14 4 2026 1 CDF = 1.7363 KHR 1 KHR = 0.5759 CDF
15 4 2026 1 CDF = 1.7338 KHR 1 KHR = 0.5768 CDF
16 4 2026 1 CDF = 1.7385 KHR 1 KHR = 0.5752 CDF
17 4 2026 1 CDF = 1.7343 KHR 1 KHR = 0.5766 CDF
18 4 2026 1 CDF = 1.7346 KHR 1 KHR = 0.5765 CDF
19 4 2026 1 CDF = 1.7346 KHR 1 KHR = 0.5765 CDF
20 4 2026 1 CDF = 1.7333 KHR 1 KHR = 0.5769 CDF
21 4 2026 1 CDF = 1.7299 KHR 1 KHR = 0.5781 CDF
22 4 2026 1 CDF = 1.7307 KHR 1 KHR = 0.5778 CDF
23 4 2026 1 CDF = 1.738 KHR 1 KHR = 0.5754 CDF
24 4 2026 1 CDF = 1.7318 KHR 1 KHR = 0.5774 CDF
25 4 2026 1 CDF = 1.7279 KHR 1 KHR = 0.5788 CDF
26 4 2026 1 CDF = 1.7279 KHR 1 KHR = 0.5788 CDF
27 4 2026 1 CDF = 1.7295 KHR 1 KHR = 0.5782 CDF
28 4 2026 1 CDF = 1.7232 KHR 1 KHR = 0.5803 CDF
29 4 2026 1 CDF = 1.7251 KHR 1 KHR = 0.5797 CDF
30 4 2026 1 CDF = 1.7285 KHR 1 KHR = 0.5785 CDF

May 2026

日付CDF-KHRKHR-CDF
01 5 2026 1 CDF = 1.7295 KHR 1 KHR = 0.5782 CDF
02 5 2026 1 CDF = 1.7295 KHR 1 KHR = 0.5782 CDF
03 5 2026 1 CDF = 1.7295 KHR 1 KHR = 0.5782 CDF
04 5 2026 1 CDF = 1.7295 KHR 1 KHR = 0.5782 CDF
05 5 2026 1 CDF = 1.7326 KHR 1 KHR = 0.5772 CDF
06 5 2026 1 CDF = 1.7318 KHR 1 KHR = 0.5774 CDF
07 5 2026 1 CDF = 1.7325 KHR 1 KHR = 0.5772 CDF
08 5 2026 1 CDF = 1.7323 KHR 1 KHR = 0.5773 CDF
09 5 2026 1 CDF = 1.7667 KHR 1 KHR = 0.566 CDF
10 5 2026 1 CDF = 1.7667 KHR 1 KHR = 0.566 CDF
11 5 2026 1 CDF = 1.7708 KHR 1 KHR = 0.5647 CDF
12 5 2026 1 CDF = 1.8143 KHR 1 KHR = 0.5512 CDF
13 5 2026 1 CDF = 1.8031 KHR 1 KHR = 0.5546 CDF
14 5 2026 1 CDF = 1.7908 KHR 1 KHR = 0.5584 CDF
15 5 2026 1 CDF = 1.788 KHR 1 KHR = 0.5593 CDF
16 5 2026 1 CDF = 1.7887 KHR 1 KHR = 0.5591 CDF
17 5 2026 1 CDF = 1.7887 KHR 1 KHR = 0.5591 CDF
18 5 2026 1 CDF = 1.7895 KHR 1 KHR = 0.5588 CDF
19 5 2026 1 CDF = 1.7832 KHR 1 KHR = 0.5608 CDF
20 5 2026 1 CDF = 1.7873 KHR 1 KHR = 0.5595 CDF
21 5 2026 1 CDF = 1.7814 KHR 1 KHR = 0.5614 CDF
22 5 2026 1 CDF = 1.7817 KHR 1 KHR = 0.5613 CDF
23 5 2026 1 CDF = 1.7754 KHR 1 KHR = 0.5632 CDF
24 5 2026 1 CDF = 1.7754 KHR 1 KHR = 0.5632 CDF
25 5 2026 1 CDF = 1.779 KHR 1 KHR = 0.5621 CDF
26 5 2026 1 CDF = 1.7803 KHR 1 KHR = 0.5617 CDF
27 5 2026 1 CDF = 1.806 KHR 1 KHR = 0.5537 CDF
28 5 2026 1 CDF = 1.7839 KHR 1 KHR = 0.5606 CDF
29 5 2026 1 CDF = 1.7671 KHR 1 KHR = 0.5659 CDF
30 5 2026 1 CDF = 1.765 KHR 1 KHR = 0.5666 CDF
31 5 2026 1 CDF = 1.765 KHR 1 KHR = 0.5666 CDF

Jun 2026

日付CDF-KHRKHR-CDF
01 6 2026 1 CDF = 1.7666 KHR 1 KHR = 0.5661 CDF
02 6 2026 1 CDF = 1.7786 KHR 1 KHR = 0.5622 CDF
03 6 2026 1 CDF = 1.7588 KHR 1 KHR = 0.5686 CDF

Jul 2026

日付CDF-KHRKHR-CDF
01 7 2026 1 CDF = 1.7773 KHR 1 KHR = 0.5627 CDF
02 7 2026 1 CDF = 1.7645 KHR 1 KHR = 0.5667 CDF
03 7 2026 1 CDF = 1.7817 KHR 1 KHR = 0.5613 CDF
04 7 2026 1 CDF = 1.7835 KHR 1 KHR = 0.5607 CDF
05 7 2026 1 CDF = 1.7835 KHR 1 KHR = 0.5607 CDF
06 7 2026 1 CDF = 1.7869 KHR 1 KHR = 0.5596 CDF
07 7 2026 1 CDF = 1.7811 KHR 1 KHR = 0.5614 CDF
08 7 2026 1 CDF = 1.786 KHR 1 KHR = 0.5599 CDF
09 7 2026 1 CDF = 1.7846 KHR 1 KHR = 0.5604 CDF
10 7 2026 1 CDF = 1.7873 KHR 1 KHR = 0.5595 CDF
11 7 2026 1 CDF = 1.7748 KHR 1 KHR = 0.5634 CDF
12 7 2026 1 CDF = 1.7871 KHR 1 KHR = 0.5596 CDF
13 7 2026 1 CDF = 1.7925 KHR 1 KHR = 0.5579 CDF
14 7 2026 1 CDF = 1.797 KHR 1 KHR = 0.5565 CDF
15 7 2026 1 CDF = 1.7878 KHR 1 KHR = 0.5594 CDF
16 7 2026 1 CDF = 1.7875 KHR 1 KHR = 0.5594 CDF
17 7 2026 1 CDF = 1.7884 KHR 1 KHR = 0.5591 CDF
18 7 2026 1 CDF = 1.7869 KHR 1 KHR = 0.5596 CDF
19 7 2026 1 CDF = 1.7869 KHR 1 KHR = 0.5596 CDF
20 7 2026 1 CDF = 1.7876 KHR 1 KHR = 0.5594 CDF
21 7 2026 1 CDF = 1.7877 KHR 1 KHR = 0.5594 CDF
22 7 2026 1 CDF = 1.7885 KHR 1 KHR = 0.5591 CDF
23 7 2026 1 CDF = 1.7858 KHR 1 KHR = 0.56 CDF
24 7 2026 1 CDF = 1.7902 KHR 1 KHR = 0.5586 CDF
25 7 2026 1 CDF = 1.7898 KHR 1 KHR = 0.5587 CDF
26 7 2026 1 CDF = 1.7898 KHR 1 KHR = 0.5587 CDF

CDF-KHRおよびKHR-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats