currencystats247.com

CurrencyStats247 > 為替レート > CDF-KHRおよびKHR-CDFの為替レート - 2025年

CDF-KHRおよびKHR-CDFの為替レート - 2025年

CDF-KHRおよびKHR-CDFの為替レート

下から2025年のCDF-KHRおよびKHR-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 1.4579 KHR
1 KHR = 0.6859 CDF

Jan 2025

日付CDF-KHRKHR-CDF
01 1 2025 1 CDF = 1.4011 KHR 1 KHR = 0.7137 CDF
02 1 2025 1 CDF = 1.4057 KHR 1 KHR = 0.7114 CDF
03 1 2025 1 CDF = 1.4066 KHR 1 KHR = 0.7109 CDF
04 1 2025 1 CDF = 1.404 KHR 1 KHR = 0.7123 CDF
05 1 2025 1 CDF = 1.404 KHR 1 KHR = 0.7123 CDF
06 1 2025 1 CDF = 1.4072 KHR 1 KHR = 0.7106 CDF
07 1 2025 1 CDF = 1.4069 KHR 1 KHR = 0.7108 CDF
08 1 2025 1 CDF = 1.41 KHR 1 KHR = 0.7092 CDF
09 1 2025 1 CDF = 1.4073 KHR 1 KHR = 0.7106 CDF
10 1 2025 1 CDF = 1.4084 KHR 1 KHR = 0.71 CDF
11 1 2025 1 CDF = 1.4146 KHR 1 KHR = 0.7069 CDF
12 1 2025 1 CDF = 1.4146 KHR 1 KHR = 0.7069 CDF
13 1 2025 1 CDF = 1.4089 KHR 1 KHR = 0.7098 CDF
14 1 2025 1 CDF = 1.4084 KHR 1 KHR = 0.71 CDF
15 1 2025 1 CDF = 1.4225 KHR 1 KHR = 0.703 CDF
16 1 2025 1 CDF = 1.4231 KHR 1 KHR = 0.7027 CDF
17 1 2025 1 CDF = 1.4247 KHR 1 KHR = 0.7019 CDF
18 1 2025 1 CDF = 1.4242 KHR 1 KHR = 0.7021 CDF
19 1 2025 1 CDF = 1.4242 KHR 1 KHR = 0.7021 CDF
20 1 2025 1 CDF = 1.4262 KHR 1 KHR = 0.7012 CDF
21 1 2025 1 CDF = 1.4211 KHR 1 KHR = 0.7037 CDF
22 1 2025 1 CDF = 1.4134 KHR 1 KHR = 0.7075 CDF
23 1 2025 1 CDF = 1.4161 KHR 1 KHR = 0.7062 CDF
24 1 2025 1 CDF = 1.4145 KHR 1 KHR = 0.707 CDF
25 1 2025 1 CDF = 1.4119 KHR 1 KHR = 0.7083 CDF
26 1 2025 1 CDF = 1.4119 KHR 1 KHR = 0.7083 CDF
27 1 2025 1 CDF = 1.414 KHR 1 KHR = 0.7072 CDF
28 1 2025 1 CDF = 1.4145 KHR 1 KHR = 0.707 CDF
29 1 2025 1 CDF = 1.412 KHR 1 KHR = 0.7082 CDF
30 1 2025 1 CDF = 1.4124 KHR 1 KHR = 0.708 CDF
31 1 2025 1 CDF = 1.4098 KHR 1 KHR = 0.7093 CDF

Feb 2025

日付CDF-KHRKHR-CDF
01 2 2025 1 CDF = 1.4098 KHR 1 KHR = 0.7093 CDF
02 2 2025 1 CDF = 1.4122 KHR 1 KHR = 0.7081 CDF
03 2 2025 1 CDF = 1.409 KHR 1 KHR = 0.7097 CDF
04 2 2025 1 CDF = 1.4109 KHR 1 KHR = 0.7088 CDF
05 2 2025 1 CDF = 1.4111 KHR 1 KHR = 0.7087 CDF
06 2 2025 1 CDF = 1.4072 KHR 1 KHR = 0.7106 CDF
07 2 2025 1 CDF = 1.4106 KHR 1 KHR = 0.7089 CDF
08 2 2025 1 CDF = 1.4135 KHR 1 KHR = 0.7075 CDF
09 2 2025 1 CDF = 1.4135 KHR 1 KHR = 0.7075 CDF
10 2 2025 1 CDF = 1.4083 KHR 1 KHR = 0.7101 CDF
11 2 2025 1 CDF = 1.3985 KHR 1 KHR = 0.715 CDF
12 2 2025 1 CDF = 1.396 KHR 1 KHR = 0.7163 CDF
13 2 2025 1 CDF = 1.3935 KHR 1 KHR = 0.7176 CDF
14 2 2025 1 CDF = 1.398 KHR 1 KHR = 0.7153 CDF
15 2 2025 1 CDF = 1.3929 KHR 1 KHR = 0.7179 CDF
16 2 2025 1 CDF = 1.3929 KHR 1 KHR = 0.7179 CDF
17 2 2025 1 CDF = 1.3948 KHR 1 KHR = 0.7169 CDF
18 2 2025 1 CDF = 1.4013 KHR 1 KHR = 0.7136 CDF
19 2 2025 1 CDF = 1.3988 KHR 1 KHR = 0.7149 CDF
20 2 2025 1 CDF = 1.3966 KHR 1 KHR = 0.716 CDF
21 2 2025 1 CDF = 1.3989 KHR 1 KHR = 0.7148 CDF
22 2 2025 1 CDF = 1.3983 KHR 1 KHR = 0.7151 CDF
23 2 2025 1 CDF = 1.3983 KHR 1 KHR = 0.7151 CDF
24 2 2025 1 CDF = 1.3943 KHR 1 KHR = 0.7172 CDF
25 2 2025 1 CDF = 1.3954 KHR 1 KHR = 0.7166 CDF
26 2 2025 1 CDF = 1.3964 KHR 1 KHR = 0.7161 CDF
27 2 2025 1 CDF = 1.3968 KHR 1 KHR = 0.7159 CDF
28 2 2025 1 CDF = 1.3975 KHR 1 KHR = 0.7156 CDF

Mar 2025

日付CDF-KHRKHR-CDF
01 3 2025 1 CDF = 1.3966 KHR 1 KHR = 0.716 CDF
02 3 2025 1 CDF = 1.3939 KHR 1 KHR = 0.7174 CDF
03 3 2025 1 CDF = 1.3958 KHR 1 KHR = 0.7164 CDF
04 3 2025 1 CDF = 1.3968 KHR 1 KHR = 0.7159 CDF
05 3 2025 1 CDF = 1.393 KHR 1 KHR = 0.7179 CDF
06 3 2025 1 CDF = 1.3948 KHR 1 KHR = 0.717 CDF
07 3 2025 1 CDF = 1.3941 KHR 1 KHR = 0.7173 CDF
08 3 2025 1 CDF = 1.3932 KHR 1 KHR = 0.7177 CDF
09 3 2025 1 CDF = 1.3956 KHR 1 KHR = 0.7165 CDF
10 3 2025 1 CDF = 1.3916 KHR 1 KHR = 0.7186 CDF
11 3 2025 1 CDF = 1.3949 KHR 1 KHR = 0.7169 CDF
12 3 2025 1 CDF = 1.395 KHR 1 KHR = 0.7169 CDF
13 3 2025 1 CDF = 1.3934 KHR 1 KHR = 0.7177 CDF
14 3 2025 1 CDF = 1.3957 KHR 1 KHR = 0.7165 CDF
15 3 2025 1 CDF = 1.3899 KHR 1 KHR = 0.7195 CDF
16 3 2025 1 CDF = 1.3912 KHR 1 KHR = 0.7188 CDF
17 3 2025 1 CDF = 1.3948 KHR 1 KHR = 0.7169 CDF
18 3 2025 1 CDF = 1.3914 KHR 1 KHR = 0.7187 CDF
19 3 2025 1 CDF = 1.3952 KHR 1 KHR = 0.7168 CDF
20 3 2025 1 CDF = 1.3969 KHR 1 KHR = 0.7159 CDF
21 3 2025 1 CDF = 1.3962 KHR 1 KHR = 0.7163 CDF
22 3 2025 1 CDF = 1.3897 KHR 1 KHR = 0.7196 CDF
23 3 2025 1 CDF = 1.3915 KHR 1 KHR = 0.7187 CDF
24 3 2025 1 CDF = 1.3915 KHR 1 KHR = 0.7187 CDF
25 3 2025 1 CDF = 1.3938 KHR 1 KHR = 0.7174 CDF
26 3 2025 1 CDF = 1.3955 KHR 1 KHR = 0.7166 CDF
27 3 2025 1 CDF = 1.3934 KHR 1 KHR = 0.7177 CDF
28 3 2025 1 CDF = 1.3947 KHR 1 KHR = 0.717 CDF
29 3 2025 1 CDF = 1.3964 KHR 1 KHR = 0.7161 CDF
30 3 2025 1 CDF = 1.3916 KHR 1 KHR = 0.7186 CDF
31 3 2025 1 CDF = 1.3923 KHR 1 KHR = 0.7182 CDF

Apr 2025

日付CDF-KHRKHR-CDF
01 4 2025 1 CDF = 1.386 KHR 1 KHR = 0.7215 CDF
02 4 2025 1 CDF = 1.3919 KHR 1 KHR = 0.7185 CDF
03 4 2025 1 CDF = 1.3932 KHR 1 KHR = 0.7178 CDF
04 4 2025 1 CDF = 1.3903 KHR 1 KHR = 0.7193 CDF
05 4 2025 1 CDF = 1.4021 KHR 1 KHR = 0.7132 CDF
06 4 2025 1 CDF = 1.4021 KHR 1 KHR = 0.7132 CDF
07 4 2025 1 CDF = 1.3937 KHR 1 KHR = 0.7175 CDF
08 4 2025 1 CDF = 1.3952 KHR 1 KHR = 0.7167 CDF
09 4 2025 1 CDF = 1.3931 KHR 1 KHR = 0.7178 CDF
10 4 2025 1 CDF = 1.389 KHR 1 KHR = 0.7199 CDF
11 4 2025 1 CDF = 1.3917 KHR 1 KHR = 0.7185 CDF
12 4 2025 1 CDF = 1.3909 KHR 1 KHR = 0.719 CDF
13 4 2025 1 CDF = 1.3916 KHR 1 KHR = 0.7186 CDF
14 4 2025 1 CDF = 1.3915 KHR 1 KHR = 0.7186 CDF
15 4 2025 1 CDF = 1.3944 KHR 1 KHR = 0.7171 CDF
16 4 2025 1 CDF = 1.3934 KHR 1 KHR = 0.7177 CDF
17 4 2025 1 CDF = 1.3924 KHR 1 KHR = 0.7182 CDF
18 4 2025 1 CDF = 1.3956 KHR 1 KHR = 0.7166 CDF
19 4 2025 1 CDF = 1.3956 KHR 1 KHR = 0.7166 CDF
20 4 2025 1 CDF = 1.3956 KHR 1 KHR = 0.7166 CDF
21 4 2025 1 CDF = 1.3956 KHR 1 KHR = 0.7166 CDF
22 4 2025 1 CDF = 1.3916 KHR 1 KHR = 0.7186 CDF
23 4 2025 1 CDF = 1.3921 KHR 1 KHR = 0.7183 CDF
24 4 2025 1 CDF = 1.3903 KHR 1 KHR = 0.7193 CDF
25 4 2025 1 CDF = 1.3914 KHR 1 KHR = 0.7187 CDF
26 4 2025 1 CDF = 1.3959 KHR 1 KHR = 0.7164 CDF
27 4 2025 1 CDF = 1.3959 KHR 1 KHR = 0.7164 CDF
28 4 2025 1 CDF = 1.3918 KHR 1 KHR = 0.7185 CDF
29 4 2025 1 CDF = 1.3901 KHR 1 KHR = 0.7194 CDF
30 4 2025 1 CDF = 1.3905 KHR 1 KHR = 0.7192 CDF

May 2025

日付CDF-KHRKHR-CDF
01 5 2025 1 CDF = 1.3974 KHR 1 KHR = 0.7156 CDF
02 5 2025 1 CDF = 1.3949 KHR 1 KHR = 0.7169 CDF
03 5 2025 1 CDF = 1.3989 KHR 1 KHR = 0.7149 CDF
04 5 2025 1 CDF = 1.3989 KHR 1 KHR = 0.7149 CDF
05 5 2025 1 CDF = 1.3953 KHR 1 KHR = 0.7167 CDF
06 5 2025 1 CDF = 1.3938 KHR 1 KHR = 0.7175 CDF
07 5 2025 1 CDF = 1.3944 KHR 1 KHR = 0.7172 CDF
08 5 2025 1 CDF = 1.3914 KHR 1 KHR = 0.7187 CDF
09 5 2025 1 CDF = 1.3919 KHR 1 KHR = 0.7185 CDF
10 5 2025 1 CDF = 1.398 KHR 1 KHR = 0.7153 CDF
11 5 2025 1 CDF = 1.3928 KHR 1 KHR = 0.718 CDF
12 5 2025 1 CDF = 1.3908 KHR 1 KHR = 0.719 CDF
13 5 2025 1 CDF = 1.3938 KHR 1 KHR = 0.7175 CDF
14 5 2025 1 CDF = 1.3958 KHR 1 KHR = 0.7164 CDF
15 5 2025 1 CDF = 1.3953 KHR 1 KHR = 0.7167 CDF
16 5 2025 1 CDF = 1.3938 KHR 1 KHR = 0.7175 CDF
17 5 2025 1 CDF = 1.3984 KHR 1 KHR = 0.7151 CDF
18 5 2025 1 CDF = 1.3984 KHR 1 KHR = 0.7151 CDF
19 5 2025 1 CDF = 1.3964 KHR 1 KHR = 0.7161 CDF
20 5 2025 1 CDF = 1.3936 KHR 1 KHR = 0.7175 CDF
21 5 2025 1 CDF = 1.4067 KHR 1 KHR = 0.7109 CDF
22 5 2025 1 CDF = 1.3956 KHR 1 KHR = 0.7166 CDF
23 5 2025 1 CDF = 1.3976 KHR 1 KHR = 0.7155 CDF
24 5 2025 1 CDF = 1.3948 KHR 1 KHR = 0.7169 CDF
25 5 2025 1 CDF = 1.3948 KHR 1 KHR = 0.7169 CDF
26 5 2025 1 CDF = 1.3942 KHR 1 KHR = 0.7172 CDF
27 5 2025 1 CDF = 1.3971 KHR 1 KHR = 0.7158 CDF
28 5 2025 1 CDF = 1.3977 KHR 1 KHR = 0.7155 CDF
29 5 2025 1 CDF = 1.3981 KHR 1 KHR = 0.7153 CDF
30 5 2025 1 CDF = 1.3972 KHR 1 KHR = 0.7157 CDF
31 5 2025 1 CDF = 1.3972 KHR 1 KHR = 0.7157 CDF

Jun 2025

日付CDF-KHRKHR-CDF
01 6 2025 1 CDF = 1.3953 KHR 1 KHR = 0.7167 CDF
02 6 2025 1 CDF = 1.3945 KHR 1 KHR = 0.7171 CDF
03 6 2025 1 CDF = 1.4004 KHR 1 KHR = 0.7141 CDF
04 6 2025 1 CDF = 1.399 KHR 1 KHR = 0.7148 CDF
05 6 2025 1 CDF = 1.3928 KHR 1 KHR = 0.718 CDF
06 6 2025 1 CDF = 1.3924 KHR 1 KHR = 0.7182 CDF
07 6 2025 1 CDF = 1.3955 KHR 1 KHR = 0.7166 CDF
08 6 2025 1 CDF = 1.3955 KHR 1 KHR = 0.7166 CDF
09 6 2025 1 CDF = 1.3944 KHR 1 KHR = 0.7171 CDF
10 6 2025 1 CDF = 1.3943 KHR 1 KHR = 0.7172 CDF
11 6 2025 1 CDF = 1.3952 KHR 1 KHR = 0.7167 CDF
12 6 2025 1 CDF = 1.3939 KHR 1 KHR = 0.7174 CDF
13 6 2025 1 CDF = 1.3948 KHR 1 KHR = 0.7169 CDF
14 6 2025 1 CDF = 1.3876 KHR 1 KHR = 0.7207 CDF
15 6 2025 1 CDF = 1.3876 KHR 1 KHR = 0.7207 CDF
16 6 2025 1 CDF = 1.3908 KHR 1 KHR = 0.719 CDF
17 6 2025 1 CDF = 1.3915 KHR 1 KHR = 0.7187 CDF
18 6 2025 1 CDF = 1.3914 KHR 1 KHR = 0.7187 CDF
19 6 2025 1 CDF = 1.3907 KHR 1 KHR = 0.719 CDF
20 6 2025 1 CDF = 1.394 KHR 1 KHR = 0.7174 CDF
21 6 2025 1 CDF = 1.3927 KHR 1 KHR = 0.718 CDF
22 6 2025 1 CDF = 1.3927 KHR 1 KHR = 0.718 CDF
23 6 2025 1 CDF = 1.3923 KHR 1 KHR = 0.7182 CDF
24 6 2025 1 CDF = 1.3925 KHR 1 KHR = 0.7181 CDF
25 6 2025 1 CDF = 1.3928 KHR 1 KHR = 0.718 CDF
26 6 2025 1 CDF = 1.3948 KHR 1 KHR = 0.7169 CDF
27 6 2025 1 CDF = 1.3928 KHR 1 KHR = 0.718 CDF
28 6 2025 1 CDF = 1.3905 KHR 1 KHR = 0.7192 CDF
29 6 2025 1 CDF = 1.3905 KHR 1 KHR = 0.7192 CDF
30 6 2025 1 CDF = 1.3914 KHR 1 KHR = 0.7187 CDF

Jul 2025

日付CDF-KHRKHR-CDF
01 7 2025 1 CDF = 1.3928 KHR 1 KHR = 0.718 CDF
02 7 2025 1 CDF = 1.3946 KHR 1 KHR = 0.717 CDF
03 7 2025 1 CDF = 1.3915 KHR 1 KHR = 0.7186 CDF
04 7 2025 1 CDF = 1.3922 KHR 1 KHR = 0.7183 CDF
05 7 2025 1 CDF = 1.3925 KHR 1 KHR = 0.7181 CDF
06 7 2025 1 CDF = 1.3925 KHR 1 KHR = 0.7181 CDF
07 7 2025 1 CDF = 1.3926 KHR 1 KHR = 0.7181 CDF
08 7 2025 1 CDF = 1.3909 KHR 1 KHR = 0.719 CDF
09 7 2025 1 CDF = 1.3913 KHR 1 KHR = 0.7188 CDF
10 7 2025 1 CDF = 1.3906 KHR 1 KHR = 0.7191 CDF
11 7 2025 1 CDF = 1.3889 KHR 1 KHR = 0.72 CDF
12 7 2025 1 CDF = 1.3889 KHR 1 KHR = 0.72 CDF
13 7 2025 1 CDF = 1.3933 KHR 1 KHR = 0.7177 CDF
14 7 2025 1 CDF = 1.3887 KHR 1 KHR = 0.7201 CDF
15 7 2025 1 CDF = 1.3895 KHR 1 KHR = 0.7197 CDF
16 7 2025 1 CDF = 1.3893 KHR 1 KHR = 0.7198 CDF
17 7 2025 1 CDF = 1.389 KHR 1 KHR = 0.7199 CDF
18 7 2025 1 CDF = 1.3882 KHR 1 KHR = 0.7204 CDF
19 7 2025 1 CDF = 1.3899 KHR 1 KHR = 0.7195 CDF
20 7 2025 1 CDF = 1.3899 KHR 1 KHR = 0.7195 CDF
21 7 2025 1 CDF = 1.3884 KHR 1 KHR = 0.7203 CDF
22 7 2025 1 CDF = 1.3888 KHR 1 KHR = 0.7201 CDF
23 7 2025 1 CDF = 1.3888 KHR 1 KHR = 0.72 CDF
24 7 2025 1 CDF = 1.3886 KHR 1 KHR = 0.7202 CDF
25 7 2025 1 CDF = 1.3876 KHR 1 KHR = 0.7206 CDF
26 7 2025 1 CDF = 1.3841 KHR 1 KHR = 0.7225 CDF
27 7 2025 1 CDF = 1.3841 KHR 1 KHR = 0.7225 CDF
28 7 2025 1 CDF = 1.3869 KHR 1 KHR = 0.721 CDF
29 7 2025 1 CDF = 1.3875 KHR 1 KHR = 0.7207 CDF
30 7 2025 1 CDF = 1.3865 KHR 1 KHR = 0.7212 CDF
31 7 2025 1 CDF = 1.3856 KHR 1 KHR = 0.7217 CDF

Aug 2025

日付CDF-KHRKHR-CDF
01 8 2025 1 CDF = 1.3861 KHR 1 KHR = 0.7214 CDF
02 8 2025 1 CDF = 1.3652 KHR 1 KHR = 0.7325 CDF
03 8 2025 1 CDF = 1.3652 KHR 1 KHR = 0.7325 CDF
04 8 2025 1 CDF = 1.3862 KHR 1 KHR = 0.7214 CDF
05 8 2025 1 CDF = 1.387 KHR 1 KHR = 0.721 CDF
06 8 2025 1 CDF = 1.3862 KHR 1 KHR = 0.7214 CDF
07 8 2025 1 CDF = 1.3878 KHR 1 KHR = 0.7206 CDF
08 8 2025 1 CDF = 1.385 KHR 1 KHR = 0.722 CDF
09 8 2025 1 CDF = 1.385 KHR 1 KHR = 0.722 CDF
10 8 2025 1 CDF = 1.3843 KHR 1 KHR = 0.7224 CDF
11 8 2025 1 CDF = 1.3862 KHR 1 KHR = 0.7214 CDF
12 8 2025 1 CDF = 1.3861 KHR 1 KHR = 0.7214 CDF
13 8 2025 1 CDF = 1.3863 KHR 1 KHR = 0.7214 CDF
14 8 2025 1 CDF = 1.3866 KHR 1 KHR = 0.7212 CDF
15 8 2025 1 CDF = 1.3865 KHR 1 KHR = 0.7212 CDF
16 8 2025 1 CDF = 1.3834 KHR 1 KHR = 0.7228 CDF
17 8 2025 1 CDF = 1.3816 KHR 1 KHR = 0.7238 CDF
18 8 2025 1 CDF = 1.3823 KHR 1 KHR = 0.7234 CDF
19 8 2025 1 CDF = 1.3847 KHR 1 KHR = 0.7222 CDF
20 8 2025 1 CDF = 1.3841 KHR 1 KHR = 0.7225 CDF
21 8 2025 1 CDF = 1.3949 KHR 1 KHR = 0.7169 CDF
22 8 2025 1 CDF = 1.3991 KHR 1 KHR = 0.7148 CDF
23 8 2025 1 CDF = 1.3986 KHR 1 KHR = 0.715 CDF
24 8 2025 1 CDF = 1.3838 KHR 1 KHR = 0.7226 CDF
25 8 2025 1 CDF = 1.3984 KHR 1 KHR = 0.7151 CDF
26 8 2025 1 CDF = 1.4031 KHR 1 KHR = 0.7127 CDF
27 8 2025 1 CDF = 1.3972 KHR 1 KHR = 0.7157 CDF
28 8 2025 1 CDF = 1.3974 KHR 1 KHR = 0.7156 CDF
29 8 2025 1 CDF = 1.3968 KHR 1 KHR = 0.7159 CDF
30 8 2025 1 CDF = 1.3968 KHR 1 KHR = 0.7159 CDF
31 8 2025 1 CDF = 1.3968 KHR 1 KHR = 0.7159 CDF

Sep 2025

日付CDF-KHRKHR-CDF
01 9 2025 1 CDF = 1.3982 KHR 1 KHR = 0.7152 CDF
02 9 2025 1 CDF = 1.3986 KHR 1 KHR = 0.715 CDF
03 9 2025 1 CDF = 1.3988 KHR 1 KHR = 0.7149 CDF
04 9 2025 1 CDF = 1.4006 KHR 1 KHR = 0.714 CDF
05 9 2025 1 CDF = 1.3993 KHR 1 KHR = 0.7147 CDF
06 9 2025 1 CDF = 1.391 KHR 1 KHR = 0.7189 CDF
07 9 2025 1 CDF = 1.391 KHR 1 KHR = 0.7189 CDF
08 9 2025 1 CDF = 1.3927 KHR 1 KHR = 0.718 CDF
09 9 2025 1 CDF = 1.3945 KHR 1 KHR = 0.7171 CDF
10 9 2025 1 CDF = 1.3957 KHR 1 KHR = 0.7165 CDF
11 9 2025 1 CDF = 1.3932 KHR 1 KHR = 0.7178 CDF
12 9 2025 1 CDF = 1.3977 KHR 1 KHR = 0.7155 CDF
13 9 2025 1 CDF = 1.4135 KHR 1 KHR = 0.7075 CDF
14 9 2025 1 CDF = 1.4135 KHR 1 KHR = 0.7075 CDF
15 9 2025 1 CDF = 1.4134 KHR 1 KHR = 0.7075 CDF
16 9 2025 1 CDF = 1.4031 KHR 1 KHR = 0.7127 CDF
17 9 2025 1 CDF = 1.4127 KHR 1 KHR = 0.7078 CDF
18 9 2025 1 CDF = 1.4049 KHR 1 KHR = 0.7118 CDF
19 9 2025 1 CDF = 1.4237 KHR 1 KHR = 0.7024 CDF
20 9 2025 1 CDF = 1.4237 KHR 1 KHR = 0.7024 CDF
21 9 2025 1 CDF = 1.425 KHR 1 KHR = 0.7018 CDF
22 9 2025 1 CDF = 1.4229 KHR 1 KHR = 0.7028 CDF
23 9 2025 1 CDF = 1.4197 KHR 1 KHR = 0.7044 CDF
24 9 2025 1 CDF = 1.4203 KHR 1 KHR = 0.7041 CDF
25 9 2025 1 CDF = 1.4271 KHR 1 KHR = 0.7007 CDF
26 9 2025 1 CDF = 1.4274 KHR 1 KHR = 0.7006 CDF
27 9 2025 1 CDF = 1.4692 KHR 1 KHR = 0.6806 CDF
28 9 2025 1 CDF = 1.4652 KHR 1 KHR = 0.6825 CDF
29 9 2025 1 CDF = 1.4674 KHR 1 KHR = 0.6815 CDF
30 9 2025 1 CDF = 1.469 KHR 1 KHR = 0.6808 CDF

Oct 2025

日付CDF-KHRKHR-CDF
01 10 2025 1 CDF = 1.527 KHR 1 KHR = 0.6549 CDF
02 10 2025 1 CDF = 1.4931 KHR 1 KHR = 0.6697 CDF
03 10 2025 1 CDF = 1.4741 KHR 1 KHR = 0.6784 CDF
04 10 2025 1 CDF = 1.5825 KHR 1 KHR = 0.6319 CDF
05 10 2025 1 CDF = 1.5825 KHR 1 KHR = 0.6319 CDF
06 10 2025 1 CDF = 1.5819 KHR 1 KHR = 0.6322 CDF
07 10 2025 1 CDF = 1.5942 KHR 1 KHR = 0.6273 CDF
08 10 2025 1 CDF = 1.6194 KHR 1 KHR = 0.6175 CDF
09 10 2025 1 CDF = 1.6654 KHR 1 KHR = 0.6005 CDF
10 10 2025 1 CDF = 1.6825 KHR 1 KHR = 0.5943 CDF
11 10 2025 1 CDF = 1.6872 KHR 1 KHR = 0.5927 CDF
12 10 2025 1 CDF = 1.6872 KHR 1 KHR = 0.5927 CDF
13 10 2025 1 CDF = 1.6916 KHR 1 KHR = 0.5912 CDF
14 10 2025 1 CDF = 1.687 KHR 1 KHR = 0.5928 CDF
15 10 2025 1 CDF = 1.7147 KHR 1 KHR = 0.5832 CDF
16 10 2025 1 CDF = 1.7164 KHR 1 KHR = 0.5826 CDF
17 10 2025 1 CDF = 1.9035 KHR 1 KHR = 0.5253 CDF
18 10 2025 1 CDF = 1.8309 KHR 1 KHR = 0.5462 CDF
19 10 2025 1 CDF = 1.8309 KHR 1 KHR = 0.5462 CDF
20 10 2025 1 CDF = 1.8265 KHR 1 KHR = 0.5475 CDF
21 10 2025 1 CDF = 1.8759 KHR 1 KHR = 0.5331 CDF
22 10 2025 1 CDF = 1.8365 KHR 1 KHR = 0.5445 CDF
23 10 2025 1 CDF = 1.8241 KHR 1 KHR = 0.5482 CDF
24 10 2025 1 CDF = 1.8228 KHR 1 KHR = 0.5486 CDF
25 10 2025 1 CDF = 1.8258 KHR 1 KHR = 0.5477 CDF
26 10 2025 1 CDF = 1.8206 KHR 1 KHR = 0.5493 CDF
27 10 2025 1 CDF = 1.8208 KHR 1 KHR = 0.5492 CDF
28 10 2025 1 CDF = 1.8059 KHR 1 KHR = 0.5537 CDF
29 10 2025 1 CDF = 1.8066 KHR 1 KHR = 0.5535 CDF
30 10 2025 1 CDF = 1.8067 KHR 1 KHR = 0.5535 CDF
31 10 2025 1 CDF = 1.7918 KHR 1 KHR = 0.5581 CDF

Nov 2025

日付CDF-KHRKHR-CDF
01 11 2025 1 CDF = 1.785 KHR 1 KHR = 0.5602 CDF
02 11 2025 1 CDF = 1.785 KHR 1 KHR = 0.5602 CDF
03 11 2025 1 CDF = 1.7962 KHR 1 KHR = 0.5567 CDF
04 11 2025 1 CDF = 1.7763 KHR 1 KHR = 0.563 CDF
05 11 2025 1 CDF = 1.7881 KHR 1 KHR = 0.5593 CDF
06 11 2025 1 CDF = 1.8067 KHR 1 KHR = 0.5535 CDF
07 11 2025 1 CDF = 1.8713 KHR 1 KHR = 0.5344 CDF
08 11 2025 1 CDF = 1.8713 KHR 1 KHR = 0.5344 CDF
09 11 2025 1 CDF = 1.8713 KHR 1 KHR = 0.5344 CDF
10 11 2025 1 CDF = 1.867 KHR 1 KHR = 0.5356 CDF
11 11 2025 1 CDF = 1.6026 KHR 1 KHR = 0.624 CDF
12 11 2025 1 CDF = 1.8229 KHR 1 KHR = 0.5486 CDF
13 11 2025 1 CDF = 1.8741 KHR 1 KHR = 0.5336 CDF
14 11 2025 1 CDF = 1.8754 KHR 1 KHR = 0.5332 CDF
15 11 2025 1 CDF = 1.8442 KHR 1 KHR = 0.5422 CDF
16 11 2025 1 CDF = 1.8442 KHR 1 KHR = 0.5422 CDF
17 11 2025 1 CDF = 1.8436 KHR 1 KHR = 0.5424 CDF
18 11 2025 1 CDF = 1.8148 KHR 1 KHR = 0.551 CDF
19 11 2025 1 CDF = 1.7992 KHR 1 KHR = 0.5558 CDF
20 11 2025 1 CDF = 1.7994 KHR 1 KHR = 0.5558 CDF
21 11 2025 1 CDF = 1.7977 KHR 1 KHR = 0.5563 CDF
22 11 2025 1 CDF = 1.7995 KHR 1 KHR = 0.5557 CDF
23 11 2025 1 CDF = 1.7995 KHR 1 KHR = 0.5557 CDF
24 11 2025 1 CDF = 1.8009 KHR 1 KHR = 0.5553 CDF
25 11 2025 1 CDF = 1.8072 KHR 1 KHR = 0.5533 CDF
26 11 2025 1 CDF = 1.8123 KHR 1 KHR = 0.5518 CDF
27 11 2025 1 CDF = 1.8186 KHR 1 KHR = 0.5499 CDF
28 11 2025 1 CDF = 1.8184 KHR 1 KHR = 0.5499 CDF
29 11 2025 1 CDF = 1.8125 KHR 1 KHR = 0.5517 CDF
30 11 2025 1 CDF = 1.8125 KHR 1 KHR = 0.5517 CDF

Dec 2025

日付CDF-KHRKHR-CDF
01 12 2025 1 CDF = 1.8146 KHR 1 KHR = 0.5511 CDF
02 12 2025 1 CDF = 1.8081 KHR 1 KHR = 0.5531 CDF
03 12 2025 1 CDF = 1.8082 KHR 1 KHR = 0.553 CDF
04 12 2025 1 CDF = 1.8045 KHR 1 KHR = 0.5542 CDF
05 12 2025 1 CDF = 1.8001 KHR 1 KHR = 0.5555 CDF
06 12 2025 1 CDF = 1.7944 KHR 1 KHR = 0.5573 CDF

CDF-KHRおよびKHR-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats