currencystats247.com

CurrencyStats247 > 為替レート > CDF-KHRおよびKHR-CDFの為替レート - 2025年

CDF-KHRおよびKHR-CDFの為替レート - 2025年

CDF-KHRおよびKHR-CDFの為替レート

下から2025年のCDF-KHRおよびKHR-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 1.3994 KHR
1 KHR = 0.7146 CDF

Jan 2025

日付CDF-KHRKHR-CDF
01 1 2025 1 CDF = 1.4011 KHR 1 KHR = 0.7137 CDF
02 1 2025 1 CDF = 1.4057 KHR 1 KHR = 0.7114 CDF
03 1 2025 1 CDF = 1.4066 KHR 1 KHR = 0.7109 CDF
04 1 2025 1 CDF = 1.404 KHR 1 KHR = 0.7123 CDF
05 1 2025 1 CDF = 1.404 KHR 1 KHR = 0.7123 CDF
06 1 2025 1 CDF = 1.4072 KHR 1 KHR = 0.7106 CDF
07 1 2025 1 CDF = 1.4069 KHR 1 KHR = 0.7108 CDF
08 1 2025 1 CDF = 1.41 KHR 1 KHR = 0.7092 CDF
09 1 2025 1 CDF = 1.4073 KHR 1 KHR = 0.7106 CDF
10 1 2025 1 CDF = 1.4084 KHR 1 KHR = 0.71 CDF
11 1 2025 1 CDF = 1.4146 KHR 1 KHR = 0.7069 CDF
12 1 2025 1 CDF = 1.4146 KHR 1 KHR = 0.7069 CDF
13 1 2025 1 CDF = 1.4089 KHR 1 KHR = 0.7098 CDF
14 1 2025 1 CDF = 1.4084 KHR 1 KHR = 0.71 CDF
15 1 2025 1 CDF = 1.4225 KHR 1 KHR = 0.703 CDF
16 1 2025 1 CDF = 1.4231 KHR 1 KHR = 0.7027 CDF
17 1 2025 1 CDF = 1.4247 KHR 1 KHR = 0.7019 CDF
18 1 2025 1 CDF = 1.4242 KHR 1 KHR = 0.7021 CDF
19 1 2025 1 CDF = 1.4242 KHR 1 KHR = 0.7021 CDF
20 1 2025 1 CDF = 1.4262 KHR 1 KHR = 0.7012 CDF
21 1 2025 1 CDF = 1.4211 KHR 1 KHR = 0.7037 CDF
22 1 2025 1 CDF = 1.4134 KHR 1 KHR = 0.7075 CDF
23 1 2025 1 CDF = 1.4161 KHR 1 KHR = 0.7062 CDF
24 1 2025 1 CDF = 1.4145 KHR 1 KHR = 0.707 CDF
25 1 2025 1 CDF = 1.4119 KHR 1 KHR = 0.7083 CDF
26 1 2025 1 CDF = 1.4119 KHR 1 KHR = 0.7083 CDF
27 1 2025 1 CDF = 1.414 KHR 1 KHR = 0.7072 CDF
28 1 2025 1 CDF = 1.4145 KHR 1 KHR = 0.707 CDF
29 1 2025 1 CDF = 1.412 KHR 1 KHR = 0.7082 CDF
30 1 2025 1 CDF = 1.4124 KHR 1 KHR = 0.708 CDF
31 1 2025 1 CDF = 1.4098 KHR 1 KHR = 0.7093 CDF

Feb 2025

日付CDF-KHRKHR-CDF
01 2 2025 1 CDF = 1.4098 KHR 1 KHR = 0.7093 CDF
02 2 2025 1 CDF = 1.4122 KHR 1 KHR = 0.7081 CDF
03 2 2025 1 CDF = 1.409 KHR 1 KHR = 0.7097 CDF
04 2 2025 1 CDF = 1.4109 KHR 1 KHR = 0.7088 CDF
05 2 2025 1 CDF = 1.4111 KHR 1 KHR = 0.7087 CDF
06 2 2025 1 CDF = 1.4072 KHR 1 KHR = 0.7106 CDF
07 2 2025 1 CDF = 1.4106 KHR 1 KHR = 0.7089 CDF
08 2 2025 1 CDF = 1.4135 KHR 1 KHR = 0.7075 CDF
09 2 2025 1 CDF = 1.4135 KHR 1 KHR = 0.7075 CDF
10 2 2025 1 CDF = 1.4083 KHR 1 KHR = 0.7101 CDF
11 2 2025 1 CDF = 1.3985 KHR 1 KHR = 0.715 CDF
12 2 2025 1 CDF = 1.396 KHR 1 KHR = 0.7163 CDF
13 2 2025 1 CDF = 1.3935 KHR 1 KHR = 0.7176 CDF
14 2 2025 1 CDF = 1.398 KHR 1 KHR = 0.7153 CDF
15 2 2025 1 CDF = 1.3929 KHR 1 KHR = 0.7179 CDF
16 2 2025 1 CDF = 1.3929 KHR 1 KHR = 0.7179 CDF
17 2 2025 1 CDF = 1.3948 KHR 1 KHR = 0.7169 CDF
18 2 2025 1 CDF = 1.4013 KHR 1 KHR = 0.7136 CDF
19 2 2025 1 CDF = 1.3988 KHR 1 KHR = 0.7149 CDF
20 2 2025 1 CDF = 1.3966 KHR 1 KHR = 0.716 CDF
21 2 2025 1 CDF = 1.3989 KHR 1 KHR = 0.7148 CDF
22 2 2025 1 CDF = 1.3983 KHR 1 KHR = 0.7151 CDF
23 2 2025 1 CDF = 1.3983 KHR 1 KHR = 0.7151 CDF
24 2 2025 1 CDF = 1.3943 KHR 1 KHR = 0.7172 CDF
25 2 2025 1 CDF = 1.3954 KHR 1 KHR = 0.7166 CDF
26 2 2025 1 CDF = 1.3964 KHR 1 KHR = 0.7161 CDF
27 2 2025 1 CDF = 1.3968 KHR 1 KHR = 0.7159 CDF
28 2 2025 1 CDF = 1.3975 KHR 1 KHR = 0.7156 CDF

Mar 2025

日付CDF-KHRKHR-CDF
01 3 2025 1 CDF = 1.3966 KHR 1 KHR = 0.716 CDF
02 3 2025 1 CDF = 1.3939 KHR 1 KHR = 0.7174 CDF
03 3 2025 1 CDF = 1.3958 KHR 1 KHR = 0.7164 CDF
04 3 2025 1 CDF = 1.3968 KHR 1 KHR = 0.7159 CDF
05 3 2025 1 CDF = 1.393 KHR 1 KHR = 0.7179 CDF
06 3 2025 1 CDF = 1.3948 KHR 1 KHR = 0.717 CDF
07 3 2025 1 CDF = 1.3941 KHR 1 KHR = 0.7173 CDF
08 3 2025 1 CDF = 1.3932 KHR 1 KHR = 0.7177 CDF
09 3 2025 1 CDF = 1.3956 KHR 1 KHR = 0.7165 CDF
10 3 2025 1 CDF = 1.3916 KHR 1 KHR = 0.7186 CDF
11 3 2025 1 CDF = 1.3949 KHR 1 KHR = 0.7169 CDF
12 3 2025 1 CDF = 1.395 KHR 1 KHR = 0.7169 CDF
13 3 2025 1 CDF = 1.3934 KHR 1 KHR = 0.7177 CDF
14 3 2025 1 CDF = 1.3957 KHR 1 KHR = 0.7165 CDF
15 3 2025 1 CDF = 1.3899 KHR 1 KHR = 0.7195 CDF
16 3 2025 1 CDF = 1.3912 KHR 1 KHR = 0.7188 CDF
17 3 2025 1 CDF = 1.3948 KHR 1 KHR = 0.7169 CDF
18 3 2025 1 CDF = 1.3914 KHR 1 KHR = 0.7187 CDF
19 3 2025 1 CDF = 1.3952 KHR 1 KHR = 0.7168 CDF
20 3 2025 1 CDF = 1.3969 KHR 1 KHR = 0.7159 CDF
21 3 2025 1 CDF = 1.3962 KHR 1 KHR = 0.7163 CDF
22 3 2025 1 CDF = 1.3897 KHR 1 KHR = 0.7196 CDF
23 3 2025 1 CDF = 1.3915 KHR 1 KHR = 0.7187 CDF
24 3 2025 1 CDF = 1.3915 KHR 1 KHR = 0.7187 CDF
25 3 2025 1 CDF = 1.3938 KHR 1 KHR = 0.7174 CDF
26 3 2025 1 CDF = 1.3955 KHR 1 KHR = 0.7166 CDF
27 3 2025 1 CDF = 1.3934 KHR 1 KHR = 0.7177 CDF
28 3 2025 1 CDF = 1.3947 KHR 1 KHR = 0.717 CDF
29 3 2025 1 CDF = 1.3964 KHR 1 KHR = 0.7161 CDF
30 3 2025 1 CDF = 1.3916 KHR 1 KHR = 0.7186 CDF
31 3 2025 1 CDF = 1.3923 KHR 1 KHR = 0.7182 CDF

Apr 2025

日付CDF-KHRKHR-CDF
01 4 2025 1 CDF = 1.386 KHR 1 KHR = 0.7215 CDF
02 4 2025 1 CDF = 1.3919 KHR 1 KHR = 0.7185 CDF
03 4 2025 1 CDF = 1.3932 KHR 1 KHR = 0.7178 CDF
04 4 2025 1 CDF = 1.3903 KHR 1 KHR = 0.7193 CDF
05 4 2025 1 CDF = 1.4021 KHR 1 KHR = 0.7132 CDF
06 4 2025 1 CDF = 1.4021 KHR 1 KHR = 0.7132 CDF
07 4 2025 1 CDF = 1.3937 KHR 1 KHR = 0.7175 CDF
08 4 2025 1 CDF = 1.3952 KHR 1 KHR = 0.7167 CDF
09 4 2025 1 CDF = 1.3931 KHR 1 KHR = 0.7178 CDF
10 4 2025 1 CDF = 1.389 KHR 1 KHR = 0.7199 CDF
11 4 2025 1 CDF = 1.3917 KHR 1 KHR = 0.7185 CDF
12 4 2025 1 CDF = 1.3909 KHR 1 KHR = 0.719 CDF
13 4 2025 1 CDF = 1.3916 KHR 1 KHR = 0.7186 CDF
14 4 2025 1 CDF = 1.3915 KHR 1 KHR = 0.7186 CDF
15 4 2025 1 CDF = 1.3944 KHR 1 KHR = 0.7171 CDF
16 4 2025 1 CDF = 1.3934 KHR 1 KHR = 0.7177 CDF
17 4 2025 1 CDF = 1.3924 KHR 1 KHR = 0.7182 CDF
18 4 2025 1 CDF = 1.3956 KHR 1 KHR = 0.7166 CDF
19 4 2025 1 CDF = 1.3956 KHR 1 KHR = 0.7166 CDF
20 4 2025 1 CDF = 1.3956 KHR 1 KHR = 0.7166 CDF
21 4 2025 1 CDF = 1.3956 KHR 1 KHR = 0.7166 CDF
22 4 2025 1 CDF = 1.3916 KHR 1 KHR = 0.7186 CDF
23 4 2025 1 CDF = 1.3921 KHR 1 KHR = 0.7183 CDF
24 4 2025 1 CDF = 1.3903 KHR 1 KHR = 0.7193 CDF
25 4 2025 1 CDF = 1.3914 KHR 1 KHR = 0.7187 CDF
26 4 2025 1 CDF = 1.3959 KHR 1 KHR = 0.7164 CDF
27 4 2025 1 CDF = 1.3959 KHR 1 KHR = 0.7164 CDF
28 4 2025 1 CDF = 1.3918 KHR 1 KHR = 0.7185 CDF
29 4 2025 1 CDF = 1.3901 KHR 1 KHR = 0.7194 CDF
30 4 2025 1 CDF = 1.3905 KHR 1 KHR = 0.7192 CDF

May 2025

日付CDF-KHRKHR-CDF
01 5 2025 1 CDF = 1.3974 KHR 1 KHR = 0.7156 CDF
02 5 2025 1 CDF = 1.3949 KHR 1 KHR = 0.7169 CDF
03 5 2025 1 CDF = 1.3989 KHR 1 KHR = 0.7149 CDF
04 5 2025 1 CDF = 1.3989 KHR 1 KHR = 0.7149 CDF
05 5 2025 1 CDF = 1.3953 KHR 1 KHR = 0.7167 CDF
06 5 2025 1 CDF = 1.3938 KHR 1 KHR = 0.7175 CDF
07 5 2025 1 CDF = 1.3944 KHR 1 KHR = 0.7172 CDF
08 5 2025 1 CDF = 1.3914 KHR 1 KHR = 0.7187 CDF
09 5 2025 1 CDF = 1.3919 KHR 1 KHR = 0.7185 CDF
10 5 2025 1 CDF = 1.398 KHR 1 KHR = 0.7153 CDF
11 5 2025 1 CDF = 1.3928 KHR 1 KHR = 0.718 CDF
12 5 2025 1 CDF = 1.3908 KHR 1 KHR = 0.719 CDF
13 5 2025 1 CDF = 1.3938 KHR 1 KHR = 0.7175 CDF
14 5 2025 1 CDF = 1.3958 KHR 1 KHR = 0.7164 CDF
15 5 2025 1 CDF = 1.3953 KHR 1 KHR = 0.7167 CDF
16 5 2025 1 CDF = 1.3938 KHR 1 KHR = 0.7175 CDF
17 5 2025 1 CDF = 1.3984 KHR 1 KHR = 0.7151 CDF
18 5 2025 1 CDF = 1.3984 KHR 1 KHR = 0.7151 CDF
19 5 2025 1 CDF = 1.3964 KHR 1 KHR = 0.7161 CDF
20 5 2025 1 CDF = 1.3936 KHR 1 KHR = 0.7175 CDF
21 5 2025 1 CDF = 1.4067 KHR 1 KHR = 0.7109 CDF
22 5 2025 1 CDF = 1.3956 KHR 1 KHR = 0.7166 CDF
23 5 2025 1 CDF = 1.3976 KHR 1 KHR = 0.7155 CDF
24 5 2025 1 CDF = 1.3948 KHR 1 KHR = 0.7169 CDF
25 5 2025 1 CDF = 1.3948 KHR 1 KHR = 0.7169 CDF
26 5 2025 1 CDF = 1.3942 KHR 1 KHR = 0.7172 CDF
27 5 2025 1 CDF = 1.3971 KHR 1 KHR = 0.7158 CDF
28 5 2025 1 CDF = 1.3977 KHR 1 KHR = 0.7155 CDF
29 5 2025 1 CDF = 1.3981 KHR 1 KHR = 0.7153 CDF
30 5 2025 1 CDF = 1.3972 KHR 1 KHR = 0.7157 CDF
31 5 2025 1 CDF = 1.3972 KHR 1 KHR = 0.7157 CDF

Jun 2025

日付CDF-KHRKHR-CDF
01 6 2025 1 CDF = 1.3953 KHR 1 KHR = 0.7167 CDF
02 6 2025 1 CDF = 1.3945 KHR 1 KHR = 0.7171 CDF
03 6 2025 1 CDF = 1.4004 KHR 1 KHR = 0.7141 CDF
04 6 2025 1 CDF = 1.399 KHR 1 KHR = 0.7148 CDF
05 6 2025 1 CDF = 1.3928 KHR 1 KHR = 0.718 CDF
06 6 2025 1 CDF = 1.3924 KHR 1 KHR = 0.7182 CDF

CDF-KHRおよびKHR-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats