currencystats247.com

CurrencyStats247 > 為替レート > CDF-KGSおよびKGS-CDFの為替レート - 2026年

CDF-KGSおよびKGS-CDFの為替レート - 2026年

CDF-KGSおよびKGS-CDFの為替レート

下から2026年のCDF-KGSおよびKGS-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CDF = 0.0388 KGS
1 KGS = 25.7612 CDF

Jan 2026

日付CDF-KGSKGS-CDF
01 1 2026 1 CDF = 0.0404 KGS 1 KGS = 24.7588 CDF
02 1 2026 1 CDF = 0.0404 KGS 1 KGS = 24.7588 CDF
03 1 2026 1 CDF = 0.0398 KGS 1 KGS = 25.1134 CDF
04 1 2026 1 CDF = 0.0398 KGS 1 KGS = 25.1134 CDF
05 1 2026 1 CDF = 0.0398 KGS 1 KGS = 25.1134 CDF
06 1 2026 1 CDF = 0.0398 KGS 1 KGS = 25.1134 CDF
07 1 2026 1 CDF = 0.039 KGS 1 KGS = 25.6737 CDF
08 1 2026 1 CDF = 0.039 KGS 1 KGS = 25.668 CDF
09 1 2026 1 CDF = 0.0386 KGS 1 KGS = 25.9024 CDF
10 1 2026 1 CDF = 0.0387 KGS 1 KGS = 25.8453 CDF
11 1 2026 1 CDF = 0.0387 KGS 1 KGS = 25.8453 CDF
12 1 2026 1 CDF = 0.0387 KGS 1 KGS = 25.8433 CDF
13 1 2026 1 CDF = 0.0402 KGS 1 KGS = 24.8716 CDF
14 1 2026 1 CDF = 0.0403 KGS 1 KGS = 24.8433 CDF
15 1 2026 1 CDF = 0.0397 KGS 1 KGS = 25.1576 CDF
16 1 2026 1 CDF = 0.0397 KGS 1 KGS = 25.2144 CDF
17 1 2026 1 CDF = 0.0402 KGS 1 KGS = 24.8712 CDF
18 1 2026 1 CDF = 0.0402 KGS 1 KGS = 24.8712 CDF
19 1 2026 1 CDF = 0.0402 KGS 1 KGS = 24.8713 CDF
20 1 2026 1 CDF = 0.0402 KGS 1 KGS = 24.8714 CDF
21 1 2026 1 CDF = 0.0406 KGS 1 KGS = 24.6428 CDF
22 1 2026 1 CDF = 0.0406 KGS 1 KGS = 24.6427 CDF
23 1 2026 1 CDF = 0.0401 KGS 1 KGS = 24.9286 CDF
24 1 2026 1 CDF = 0.0401 KGS 1 KGS = 24.9286 CDF
25 1 2026 1 CDF = 0.0401 KGS 1 KGS = 24.9286 CDF
26 1 2026 1 CDF = 0.0401 KGS 1 KGS = 24.9286 CDF
27 1 2026 1 CDF = 0.0397 KGS 1 KGS = 25.2147 CDF
28 1 2026 1 CDF = 0.039 KGS 1 KGS = 25.6147 CDF
29 1 2026 1 CDF = 0.039 KGS 1 KGS = 25.6147 CDF
30 1 2026 1 CDF = 0.0387 KGS 1 KGS = 25.8147 CDF
31 1 2026 1 CDF = 0.0386 KGS 1 KGS = 25.9004 CDF

Feb 2026

日付CDF-KGSKGS-CDF
01 2 2026 1 CDF = 0.0386 KGS 1 KGS = 25.9004 CDF
02 2 2026 1 CDF = 0.0386 KGS 1 KGS = 25.9005 CDF
03 2 2026 1 CDF = 0.0406 KGS 1 KGS = 24.6426 CDF
04 2 2026 1 CDF = 0.0398 KGS 1 KGS = 25.1572 CDF
05 2 2026 1 CDF = 0.0393 KGS 1 KGS = 25.4431 CDF
06 2 2026 1 CDF = 0.0392 KGS 1 KGS = 25.5004 CDF
07 2 2026 1 CDF = 0.0398 KGS 1 KGS = 25.1571 CDF
08 2 2026 1 CDF = 0.0398 KGS 1 KGS = 25.1571 CDF
09 2 2026 1 CDF = 0.0397 KGS 1 KGS = 25.1572 CDF
10 2 2026 1 CDF = 0.0395 KGS 1 KGS = 25.3289 CDF
11 2 2026 1 CDF = 0.0396 KGS 1 KGS = 25.2715 CDF
12 2 2026 1 CDF = 0.0393 KGS 1 KGS = 25.4432 CDF
13 2 2026 1 CDF = 0.039 KGS 1 KGS = 25.6146 CDF
14 2 2026 1 CDF = 0.0388 KGS 1 KGS = 25.7861 CDF
15 2 2026 1 CDF = 0.0388 KGS 1 KGS = 25.7861 CDF
16 2 2026 1 CDF = 0.0388 KGS 1 KGS = 25.7862 CDF
17 2 2026 1 CDF = 0.0388 KGS 1 KGS = 25.7861 CDF
18 2 2026 1 CDF = 0.0388 KGS 1 KGS = 25.7862 CDF
19 2 2026 1 CDF = 0.0384 KGS 1 KGS = 26.0147 CDF
20 2 2026 1 CDF = 0.0385 KGS 1 KGS = 25.9577 CDF
21 2 2026 1 CDF = 0.0384 KGS 1 KGS = 26.0719 CDF
22 2 2026 1 CDF = 0.0384 KGS 1 KGS = 26.0719 CDF
23 2 2026 1 CDF = 0.0384 KGS 1 KGS = 26.072 CDF
24 2 2026 1 CDF = 0.0384 KGS 1 KGS = 26.072 CDF
25 2 2026 1 CDF = 0.0411 KGS 1 KGS = 24.3567 CDF
26 2 2026 1 CDF = 0.041 KGS 1 KGS = 24.4139 CDF
27 2 2026 1 CDF = 0.0406 KGS 1 KGS = 24.6427 CDF
28 2 2026 1 CDF = 0.0396 KGS 1 KGS = 25.2715 CDF

Mar 2026

日付CDF-KGSKGS-CDF
01 3 2026 1 CDF = 0.0396 KGS 1 KGS = 25.2715 CDF
02 3 2026 1 CDF = 0.0396 KGS 1 KGS = 25.273 CDF
03 3 2026 1 CDF = 0.0393 KGS 1 KGS = 25.4433 CDF
04 3 2026 1 CDF = 0.0388 KGS 1 KGS = 25.7861 CDF
05 3 2026 1 CDF = 0.0387 KGS 1 KGS = 25.8453 CDF
06 3 2026 1 CDF = 0.0387 KGS 1 KGS = 25.8435 CDF
07 3 2026 1 CDF = 0.0393 KGS 1 KGS = 25.4145 CDF
08 3 2026 1 CDF = 0.0393 KGS 1 KGS = 25.4145 CDF
09 3 2026 1 CDF = 0.0393 KGS 1 KGS = 25.4143 CDF
10 3 2026 1 CDF = 0.0405 KGS 1 KGS = 24.6997 CDF
11 3 2026 1 CDF = 0.0402 KGS 1 KGS = 24.8714 CDF
12 3 2026 1 CDF = 0.0402 KGS 1 KGS = 24.9056 CDF
13 3 2026 1 CDF = 0.0402 KGS 1 KGS = 24.9058 CDF
14 3 2026 1 CDF = 0.0387 KGS 1 KGS = 25.8091 CDF
15 3 2026 1 CDF = 0.0387 KGS 1 KGS = 25.8091 CDF
16 3 2026 1 CDF = 0.0387 KGS 1 KGS = 25.8091 CDF
17 3 2026 1 CDF = 0.0386 KGS 1 KGS = 25.9006 CDF
18 3 2026 1 CDF = 0.0386 KGS 1 KGS = 25.9005 CDF
19 3 2026 1 CDF = 0.0385 KGS 1 KGS = 25.9583 CDF
20 3 2026 1 CDF = 0.0384 KGS 1 KGS = 26.0155 CDF
21 3 2026 1 CDF = 0.0384 KGS 1 KGS = 26.0155 CDF
22 3 2026 1 CDF = 0.0384 KGS 1 KGS = 26.0155 CDF
23 3 2026 1 CDF = 0.0384 KGS 1 KGS = 26.0148 CDF
24 3 2026 1 CDF = 0.0385 KGS 1 KGS = 25.9924 CDF
25 3 2026 1 CDF = 0.0384 KGS 1 KGS = 26.0436 CDF
26 3 2026 1 CDF = 0.0384 KGS 1 KGS = 26.072 CDF
27 3 2026 1 CDF = 0.0383 KGS 1 KGS = 26.1349 CDF
28 3 2026 1 CDF = 0.0383 KGS 1 KGS = 26.1006 CDF
29 3 2026 1 CDF = 0.0383 KGS 1 KGS = 26.1006 CDF
30 3 2026 1 CDF = 0.0383 KGS 1 KGS = 26.1007 CDF
31 3 2026 1 CDF = 0.0383 KGS 1 KGS = 26.1007 CDF

Apr 2026

日付CDF-KGSKGS-CDF
01 4 2026 1 CDF = 0.0383 KGS 1 KGS = 26.1293 CDF
02 4 2026 1 CDF = 0.0381 KGS 1 KGS = 26.2439 CDF
03 4 2026 1 CDF = 0.0381 KGS 1 KGS = 26.2551 CDF
04 4 2026 1 CDF = 0.0379 KGS 1 KGS = 26.3578 CDF
05 4 2026 1 CDF = 0.0379 KGS 1 KGS = 26.3578 CDF
06 4 2026 1 CDF = 0.0379 KGS 1 KGS = 26.3578 CDF
07 4 2026 1 CDF = 0.038 KGS 1 KGS = 26.3007 CDF
08 4 2026 1 CDF = 0.038 KGS 1 KGS = 26.3007 CDF
09 4 2026 1 CDF = 0.038 KGS 1 KGS = 26.3126 CDF
10 4 2026 1 CDF = 0.038 KGS 1 KGS = 26.3007 CDF
11 4 2026 1 CDF = 0.038 KGS 1 KGS = 26.3006 CDF
12 4 2026 1 CDF = 0.038 KGS 1 KGS = 26.3006 CDF
13 4 2026 1 CDF = 0.038 KGS 1 KGS = 26.3007 CDF
14 4 2026 1 CDF = 0.0379 KGS 1 KGS = 26.4152 CDF
15 4 2026 1 CDF = 0.0379 KGS 1 KGS = 26.4151 CDF
16 4 2026 1 CDF = 0.0379 KGS 1 KGS = 26.358 CDF
17 4 2026 1 CDF = 0.0379 KGS 1 KGS = 26.3693 CDF
18 4 2026 1 CDF = 0.0379 KGS 1 KGS = 26.415 CDF
19 4 2026 1 CDF = 0.0379 KGS 1 KGS = 26.415 CDF
20 4 2026 1 CDF = 0.0379 KGS 1 KGS = 26.4151 CDF
21 4 2026 1 CDF = 0.0378 KGS 1 KGS = 26.427 CDF
22 4 2026 1 CDF = 0.0378 KGS 1 KGS = 26.4677 CDF
23 4 2026 1 CDF = 0.0378 KGS 1 KGS = 26.4334 CDF
24 4 2026 1 CDF = 0.0378 KGS 1 KGS = 26.4636 CDF
25 4 2026 1 CDF = 0.0378 KGS 1 KGS = 26.4864 CDF
26 4 2026 1 CDF = 0.0378 KGS 1 KGS = 26.4864 CDF
27 4 2026 1 CDF = 0.0378 KGS 1 KGS = 26.4781 CDF
28 4 2026 1 CDF = 0.0376 KGS 1 KGS = 26.5928 CDF
29 4 2026 1 CDF = 0.0376 KGS 1 KGS = 26.5643 CDF
30 4 2026 1 CDF = 0.0377 KGS 1 KGS = 26.5384 CDF

May 2026

日付CDF-KGSKGS-CDF
01 5 2026 1 CDF = 0.0377 KGS 1 KGS = 26.5384 CDF
02 5 2026 1 CDF = 0.0377 KGS 1 KGS = 26.5384 CDF
03 5 2026 1 CDF = 0.0377 KGS 1 KGS = 26.5384 CDF
04 5 2026 1 CDF = 0.0377 KGS 1 KGS = 26.5384 CDF
05 5 2026 1 CDF = 0.0377 KGS 1 KGS = 26.4926 CDF
06 5 2026 1 CDF = 0.0378 KGS 1 KGS = 26.4812 CDF
07 5 2026 1 CDF = 0.0377 KGS 1 KGS = 26.4926 CDF
08 5 2026 1 CDF = 0.0377 KGS 1 KGS = 26.4926 CDF
09 5 2026 1 CDF = 0.0386 KGS 1 KGS = 25.9093 CDF
10 5 2026 1 CDF = 0.0386 KGS 1 KGS = 25.9093 CDF
11 5 2026 1 CDF = 0.0386 KGS 1 KGS = 25.9006 CDF
12 5 2026 1 CDF = 0.0396 KGS 1 KGS = 25.2831 CDF
13 5 2026 1 CDF = 0.0393 KGS 1 KGS = 25.4432 CDF
14 5 2026 1 CDF = 0.039 KGS 1 KGS = 25.6261 CDF
15 5 2026 1 CDF = 0.039 KGS 1 KGS = 25.6718 CDF
16 5 2026 1 CDF = 0.0389 KGS 1 KGS = 25.7003 CDF
17 5 2026 1 CDF = 0.0389 KGS 1 KGS = 25.7003 CDF
18 5 2026 1 CDF = 0.0389 KGS 1 KGS = 25.7005 CDF
19 5 2026 1 CDF = 0.0389 KGS 1 KGS = 25.729 CDF
20 5 2026 1 CDF = 0.0388 KGS 1 KGS = 25.7575 CDF
21 5 2026 1 CDF = 0.0388 KGS 1 KGS = 25.7692 CDF
22 5 2026 1 CDF = 0.0389 KGS 1 KGS = 25.729 CDF
23 5 2026 1 CDF = 0.0388 KGS 1 KGS = 25.7861 CDF
24 5 2026 1 CDF = 0.0388 KGS 1 KGS = 25.7861 CDF
25 5 2026 1 CDF = 0.0388 KGS 1 KGS = 25.7861 CDF
26 5 2026 1 CDF = 0.0388 KGS 1 KGS = 25.7863 CDF
27 5 2026 1 CDF = 0.0392 KGS 1 KGS = 25.5231 CDF
28 5 2026 1 CDF = 0.0387 KGS 1 KGS = 25.8434 CDF
29 5 2026 1 CDF = 0.0385 KGS 1 KGS = 25.9919 CDF
30 5 2026 1 CDF = 0.0385 KGS 1 KGS = 25.9805 CDF
31 5 2026 1 CDF = 0.0385 KGS 1 KGS = 25.9805 CDF

Jun 2026

日付CDF-KGSKGS-CDF
01 6 2026 1 CDF = 0.0385 KGS 1 KGS = 25.9805 CDF
02 6 2026 1 CDF = 0.0387 KGS 1 KGS = 25.8433 CDF
03 6 2026 1 CDF = 0.0384 KGS 1 KGS = 26.0721 CDF

Jul 2026

日付CDF-KGSKGS-CDF
01 7 2026 1 CDF = 0.0386 KGS 1 KGS = 25.9005 CDF
02 7 2026 1 CDF = 0.0384 KGS 1 KGS = 26.0149 CDF
03 7 2026 1 CDF = 0.0389 KGS 1 KGS = 25.6839 CDF
04 7 2026 1 CDF = 0.0389 KGS 1 KGS = 25.6839 CDF
05 7 2026 1 CDF = 0.0389 KGS 1 KGS = 25.6839 CDF
06 7 2026 1 CDF = 0.0389 KGS 1 KGS = 25.6831 CDF
07 7 2026 1 CDF = 0.0388 KGS 1 KGS = 25.7862 CDF
08 7 2026 1 CDF = 0.0388 KGS 1 KGS = 25.7861 CDF
09 7 2026 1 CDF = 0.0387 KGS 1 KGS = 25.8668 CDF
10 7 2026 1 CDF = 0.0388 KGS 1 KGS = 25.798 CDF
11 7 2026 1 CDF = 0.0387 KGS 1 KGS = 25.8208 CDF
12 7 2026 1 CDF = 0.0387 KGS 1 KGS = 25.8208 CDF
13 7 2026 1 CDF = 0.0387 KGS 1 KGS = 25.8204 CDF
14 7 2026 1 CDF = 0.0387 KGS 1 KGS = 25.8205 CDF
15 7 2026 1 CDF = 0.0387 KGS 1 KGS = 25.8434 CDF
16 7 2026 1 CDF = 0.0387 KGS 1 KGS = 25.8318 CDF
17 7 2026 1 CDF = 0.0387 KGS 1 KGS = 25.8434 CDF
18 7 2026 1 CDF = 0.0387 KGS 1 KGS = 25.8432 CDF
19 7 2026 1 CDF = 0.0387 KGS 1 KGS = 25.8432 CDF
20 7 2026 1 CDF = 0.0387 KGS 1 KGS = 25.8432 CDF
21 7 2026 1 CDF = 0.0387 KGS 1 KGS = 25.8433 CDF
22 7 2026 1 CDF = 0.0387 KGS 1 KGS = 25.8265 CDF
23 7 2026 1 CDF = 0.0387 KGS 1 KGS = 25.8433 CDF
24 7 2026 1 CDF = 0.0387 KGS 1 KGS = 25.8204 CDF
25 7 2026 1 CDF = 0.0387 KGS 1 KGS = 25.8432 CDF

CDF-KGSおよびKGS-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやキルギスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats