currencystats247.com

CurrencyStats247 > 為替レート > CDF-KGSおよびKGS-CDFの為替レート - 2025年

CDF-KGSおよびKGS-CDFの為替レート - 2025年

CDF-KGSおよびKGS-CDFの為替レート

下から2025年のCDF-KGSおよびKGS-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.0317 KGS
1 KGS = 31.4975 CDF

Jan 2025

日付CDF-KGSKGS-CDF
01 1 2025 1 CDF = 0.0303 KGS 1 KGS = 32.9886 CDF
02 1 2025 1 CDF = 0.0303 KGS 1 KGS = 32.9886 CDF
03 1 2025 1 CDF = 0.0303 KGS 1 KGS = 32.9721 CDF
04 1 2025 1 CDF = 0.0303 KGS 1 KGS = 32.9712 CDF
05 1 2025 1 CDF = 0.0303 KGS 1 KGS = 32.9712 CDF
06 1 2025 1 CDF = 0.0303 KGS 1 KGS = 32.9713 CDF
07 1 2025 1 CDF = 0.0303 KGS 1 KGS = 32.9884 CDF
08 1 2025 1 CDF = 0.0303 KGS 1 KGS = 32.9827 CDF
09 1 2025 1 CDF = 0.0303 KGS 1 KGS = 32.9886 CDF
10 1 2025 1 CDF = 0.0303 KGS 1 KGS = 32.9886 CDF
11 1 2025 1 CDF = 0.0303 KGS 1 KGS = 32.9884 CDF
12 1 2025 1 CDF = 0.0303 KGS 1 KGS = 32.9884 CDF
13 1 2025 1 CDF = 0.0305 KGS 1 KGS = 32.824 CDF
14 1 2025 1 CDF = 0.0305 KGS 1 KGS = 32.8187 CDF
15 1 2025 1 CDF = 0.0308 KGS 1 KGS = 32.4188 CDF
16 1 2025 1 CDF = 0.0309 KGS 1 KGS = 32.3958 CDF
17 1 2025 1 CDF = 0.0308 KGS 1 KGS = 32.4185 CDF
18 1 2025 1 CDF = 0.0308 KGS 1 KGS = 32.4184 CDF
19 1 2025 1 CDF = 0.0308 KGS 1 KGS = 32.4184 CDF
20 1 2025 1 CDF = 0.0308 KGS 1 KGS = 32.4187 CDF
21 1 2025 1 CDF = 0.0308 KGS 1 KGS = 32.4184 CDF
22 1 2025 1 CDF = 0.0308 KGS 1 KGS = 32.4184 CDF
23 1 2025 1 CDF = 0.0307 KGS 1 KGS = 32.5335 CDF
24 1 2025 1 CDF = 0.0307 KGS 1 KGS = 32.5442 CDF
25 1 2025 1 CDF = 0.0307 KGS 1 KGS = 32.5327 CDF
26 1 2025 1 CDF = 0.0307 KGS 1 KGS = 32.5327 CDF
27 1 2025 1 CDF = 0.0307 KGS 1 KGS = 32.5329 CDF
28 1 2025 1 CDF = 0.0307 KGS 1 KGS = 32.5328 CDF
29 1 2025 1 CDF = 0.0307 KGS 1 KGS = 32.5729 CDF
30 1 2025 1 CDF = 0.0307 KGS 1 KGS = 32.5329 CDF
31 1 2025 1 CDF = 0.0307 KGS 1 KGS = 32.6244 CDF

Feb 2025

日付CDF-KGSKGS-CDF
01 2 2025 1 CDF = 0.0307 KGS 1 KGS = 32.6242 CDF
02 2 2025 1 CDF = 0.0307 KGS 1 KGS = 32.6242 CDF
03 2 2025 1 CDF = 0.0307 KGS 1 KGS = 32.6242 CDF
04 2 2025 1 CDF = 0.0307 KGS 1 KGS = 32.5901 CDF
05 2 2025 1 CDF = 0.0307 KGS 1 KGS = 32.5902 CDF
06 2 2025 1 CDF = 0.0306 KGS 1 KGS = 32.6472 CDF
07 2 2025 1 CDF = 0.0307 KGS 1 KGS = 32.5902 CDF
08 2 2025 1 CDF = 0.0306 KGS 1 KGS = 32.6471 CDF
09 2 2025 1 CDF = 0.0306 KGS 1 KGS = 32.6471 CDF
10 2 2025 1 CDF = 0.0306 KGS 1 KGS = 32.6474 CDF
11 2 2025 1 CDF = 0.0305 KGS 1 KGS = 32.8187 CDF
12 2 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8416 CDF
13 2 2025 1 CDF = 0.0305 KGS 1 KGS = 32.8186 CDF
14 2 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7617 CDF
15 2 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7729 CDF
16 2 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7729 CDF
17 2 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7731 CDF
18 2 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7728 CDF
19 2 2025 1 CDF = 0.0305 KGS 1 KGS = 32.8187 CDF
20 2 2025 1 CDF = 0.0306 KGS 1 KGS = 32.7287 CDF
21 2 2025 1 CDF = 0.0305 KGS 1 KGS = 32.8072 CDF
22 2 2025 1 CDF = 0.0305 KGS 1 KGS = 32.8186 CDF
23 2 2025 1 CDF = 0.0305 KGS 1 KGS = 32.8186 CDF
24 2 2025 1 CDF = 0.0305 KGS 1 KGS = 32.8188 CDF
25 2 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8418 CDF
26 2 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7614 CDF
27 2 2025 1 CDF = 0.0305 KGS 1 KGS = 32.8189 CDF
28 2 2025 1 CDF = 0.0306 KGS 1 KGS = 32.7232 CDF

Mar 2025

日付CDF-KGSKGS-CDF
01 3 2025 1 CDF = 0.0304 KGS 1 KGS = 32.842 CDF
02 3 2025 1 CDF = 0.0304 KGS 1 KGS = 32.842 CDF
03 3 2025 1 CDF = 0.0304 KGS 1 KGS = 32.842 CDF
04 3 2025 1 CDF = 0.0305 KGS 1 KGS = 32.82 CDF
05 3 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8759 CDF
06 3 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8902 CDF
07 3 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8873 CDF
08 3 2025 1 CDF = 0.0305 KGS 1 KGS = 32.781 CDF
09 3 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8758 CDF
10 3 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8759 CDF
11 3 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7798 CDF
12 3 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8758 CDF
13 3 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8875 CDF
14 3 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7917 CDF
15 3 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8872 CDF
16 3 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8874 CDF
17 3 2025 1 CDF = 0.0304 KGS 1 KGS = 32.9078 CDF
18 3 2025 1 CDF = 0.0305 KGS 1 KGS = 32.781 CDF
19 3 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7881 CDF
20 3 2025 1 CDF = 0.0306 KGS 1 KGS = 32.7239 CDF
21 3 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7347 CDF
22 3 2025 1 CDF = 0.0299 KGS 1 KGS = 33.4672 CDF
23 3 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7798 CDF
24 3 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7798 CDF
25 3 2025 1 CDF = 0.0305 KGS 1 KGS = 32.782 CDF
26 3 2025 1 CDF = 0.0301 KGS 1 KGS = 33.1958 CDF
27 3 2025 1 CDF = 0.0301 KGS 1 KGS = 33.1851 CDF
28 3 2025 1 CDF = 0.0301 KGS 1 KGS = 33.2154 CDF
29 3 2025 1 CDF = 0.0301 KGS 1 KGS = 33.1971 CDF
30 3 2025 1 CDF = 0.0301 KGS 1 KGS = 33.2466 CDF
31 3 2025 1 CDF = 0.0301 KGS 1 KGS = 33.2061 CDF

Apr 2025

日付CDF-KGSKGS-CDF
01 4 2025 1 CDF = 0.0301 KGS 1 KGS = 33.1681 CDF
02 4 2025 1 CDF = 0.0302 KGS 1 KGS = 33.1103 CDF
03 4 2025 1 CDF = 0.0302 KGS 1 KGS = 33.1181 CDF
04 4 2025 1 CDF = 0.0302 KGS 1 KGS = 33.111 CDF
05 4 2025 1 CDF = 0.0302 KGS 1 KGS = 33.111 CDF
06 4 2025 1 CDF = 0.0302 KGS 1 KGS = 33.111 CDF
07 4 2025 1 CDF = 0.0302 KGS 1 KGS = 33.0866 CDF
08 4 2025 1 CDF = 0.0302 KGS 1 KGS = 33.0738 CDF
09 4 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8638 CDF
10 4 2025 1 CDF = 0.0302 KGS 1 KGS = 33.0855 CDF
11 4 2025 1 CDF = 0.0303 KGS 1 KGS = 33.0458 CDF
12 4 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8701 CDF
13 4 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8703 CDF
14 4 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8701 CDF
15 4 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8762 CDF
16 4 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8656 CDF
17 4 2025 1 CDF = 0.0303 KGS 1 KGS = 32.9575 CDF
18 4 2025 1 CDF = 0.0303 KGS 1 KGS = 32.9805 CDF
19 4 2025 1 CDF = 0.0303 KGS 1 KGS = 32.9805 CDF
20 4 2025 1 CDF = 0.0303 KGS 1 KGS = 32.9805 CDF
21 4 2025 1 CDF = 0.0303 KGS 1 KGS = 32.9805 CDF
22 4 2025 1 CDF = 0.0302 KGS 1 KGS = 33.1165 CDF
23 4 2025 1 CDF = 0.0302 KGS 1 KGS = 33.0935 CDF
24 4 2025 1 CDF = 0.0304 KGS 1 KGS = 32.9488 CDF
25 4 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8986 CDF
26 4 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8987 CDF
27 4 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8987 CDF
28 4 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8988 CDF
29 4 2025 1 CDF = 0.0304 KGS 1 KGS = 32.9217 CDF
30 4 2025 1 CDF = 0.0304 KGS 1 KGS = 32.9101 CDF

May 2025

日付CDF-KGSKGS-CDF
01 5 2025 1 CDF = 0.0304 KGS 1 KGS = 32.853 CDF
02 5 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8531 CDF
03 5 2025 1 CDF = 0.0305 KGS 1 KGS = 32.83 CDF
04 5 2025 1 CDF = 0.0305 KGS 1 KGS = 32.83 CDF
05 5 2025 1 CDF = 0.0305 KGS 1 KGS = 32.8302 CDF
06 5 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8531 CDF
07 5 2025 1 CDF = 0.0305 KGS 1 KGS = 32.83 CDF
08 5 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8759 CDF
09 5 2025 1 CDF = 0.0304 KGS 1 KGS = 32.876 CDF
10 5 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8415 CDF
11 5 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8415 CDF
12 5 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8417 CDF
13 5 2025 1 CDF = 0.0305 KGS 1 KGS = 32.8187 CDF
14 5 2025 1 CDF = 0.0305 KGS 1 KGS = 32.8301 CDF
15 5 2025 1 CDF = 0.0305 KGS 1 KGS = 32.8189 CDF
16 5 2025 1 CDF = 0.0305 KGS 1 KGS = 32.8189 CDF
17 5 2025 1 CDF = 0.0305 KGS 1 KGS = 32.83 CDF
18 5 2025 1 CDF = 0.0305 KGS 1 KGS = 32.83 CDF
19 5 2025 1 CDF = 0.0305 KGS 1 KGS = 32.8303 CDF
20 5 2025 1 CDF = 0.0305 KGS 1 KGS = 32.8304 CDF
21 5 2025 1 CDF = 0.0307 KGS 1 KGS = 32.5328 CDF
22 5 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7616 CDF
23 5 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7616 CDF
24 5 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7614 CDF
25 5 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7614 CDF
26 5 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7616 CDF
27 5 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7617 CDF
28 5 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7617 CDF
29 5 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7617 CDF
30 5 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7616 CDF
31 5 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7614 CDF

Jun 2025

日付CDF-KGSKGS-CDF
01 6 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7614 CDF
02 6 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7615 CDF
03 6 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7616 CDF
04 6 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7616 CDF
05 6 2025 1 CDF = 0.0304 KGS 1 KGS = 32.9331 CDF
06 6 2025 1 CDF = 0.0304 KGS 1 KGS = 32.9448 CDF
07 6 2025 1 CDF = 0.0304 KGS 1 KGS = 32.933 CDF
08 6 2025 1 CDF = 0.0304 KGS 1 KGS = 32.933 CDF
09 6 2025 1 CDF = 0.0304 KGS 1 KGS = 32.9332 CDF
10 6 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8989 CDF
11 6 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8988 CDF
12 6 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8988 CDF
13 6 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8989 CDF
14 6 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8987 CDF
15 6 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8987 CDF
16 6 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8988 CDF
17 6 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8986 CDF
18 6 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8989 CDF
19 6 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8989 CDF
20 6 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8987 CDF
21 6 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8987 CDF
22 6 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8987 CDF
23 6 2025 1 CDF = 0.0304 KGS 1 KGS = 32.9125 CDF
24 6 2025 1 CDF = 0.0303 KGS 1 KGS = 32.9679 CDF
25 6 2025 1 CDF = 0.0303 KGS 1 KGS = 32.9811 CDF
26 6 2025 1 CDF = 0.0303 KGS 1 KGS = 32.9588 CDF
27 6 2025 1 CDF = 0.0304 KGS 1 KGS = 32.9199 CDF
28 6 2025 1 CDF = 0.0303 KGS 1 KGS = 32.9656 CDF
29 6 2025 1 CDF = 0.0303 KGS 1 KGS = 32.9656 CDF
30 6 2025 1 CDF = 0.0303 KGS 1 KGS = 32.9524 CDF

Jul 2025

日付CDF-KGSKGS-CDF
01 7 2025 1 CDF = 0.0304 KGS 1 KGS = 32.9446 CDF
02 7 2025 1 CDF = 0.0304 KGS 1 KGS = 32.9046 CDF
03 7 2025 1 CDF = 0.0303 KGS 1 KGS = 32.9904 CDF
04 7 2025 1 CDF = 0.0303 KGS 1 KGS = 32.9904 CDF
05 7 2025 1 CDF = 0.0303 KGS 1 KGS = 32.9901 CDF
06 7 2025 1 CDF = 0.0303 KGS 1 KGS = 32.9901 CDF
07 7 2025 1 CDF = 0.0303 KGS 1 KGS = 32.9904 CDF
08 7 2025 1 CDF = 0.0303 KGS 1 KGS = 32.9903 CDF
09 7 2025 1 CDF = 0.0303 KGS 1 KGS = 33.0018 CDF
10 7 2025 1 CDF = 0.0303 KGS 1 KGS = 33.0016 CDF
11 7 2025 1 CDF = 0.0303 KGS 1 KGS = 33.0017 CDF
12 7 2025 1 CDF = 0.0303 KGS 1 KGS = 33.0016 CDF
13 7 2025 1 CDF = 0.0303 KGS 1 KGS = 33.0016 CDF
14 7 2025 1 CDF = 0.0303 KGS 1 KGS = 33.003 CDF
15 7 2025 1 CDF = 0.0303 KGS 1 KGS = 33.003 CDF
16 7 2025 1 CDF = 0.0303 KGS 1 KGS = 33.0018 CDF
17 7 2025 1 CDF = 0.0303 KGS 1 KGS = 33.0018 CDF
18 7 2025 1 CDF = 0.0303 KGS 1 KGS = 33.0019 CDF
19 7 2025 1 CDF = 0.0303 KGS 1 KGS = 33.0016 CDF
20 7 2025 1 CDF = 0.0303 KGS 1 KGS = 33.0016 CDF
21 7 2025 1 CDF = 0.0303 KGS 1 KGS = 33.0018 CDF
22 7 2025 1 CDF = 0.0303 KGS 1 KGS = 33.0017 CDF
23 7 2025 1 CDF = 0.0303 KGS 1 KGS = 33.0308 CDF
24 7 2025 1 CDF = 0.0303 KGS 1 KGS = 33.0574 CDF
25 7 2025 1 CDF = 0.0302 KGS 1 KGS = 33.0937 CDF
26 7 2025 1 CDF = 0.0302 KGS 1 KGS = 33.0913 CDF
27 7 2025 1 CDF = 0.0302 KGS 1 KGS = 33.0913 CDF
28 7 2025 1 CDF = 0.0302 KGS 1 KGS = 33.0933 CDF
29 7 2025 1 CDF = 0.0302 KGS 1 KGS = 33.0866 CDF
30 7 2025 1 CDF = 0.0303 KGS 1 KGS = 33.0475 CDF
31 7 2025 1 CDF = 0.0303 KGS 1 KGS = 33.0475 CDF

Aug 2025

日付CDF-KGSKGS-CDF
01 8 2025 1 CDF = 0.0303 KGS 1 KGS = 33.0475 CDF
02 8 2025 1 CDF = 0.0303 KGS 1 KGS = 33.0473 CDF
03 8 2025 1 CDF = 0.0303 KGS 1 KGS = 33.0473 CDF
04 8 2025 1 CDF = 0.0303 KGS 1 KGS = 33.0475 CDF
05 8 2025 1 CDF = 0.0303 KGS 1 KGS = 33.0475 CDF
06 8 2025 1 CDF = 0.0303 KGS 1 KGS = 33.0475 CDF
07 8 2025 1 CDF = 0.0303 KGS 1 KGS = 33.0475 CDF
08 8 2025 1 CDF = 0.0303 KGS 1 KGS = 33.0476 CDF
09 8 2025 1 CDF = 0.0303 KGS 1 KGS = 33.0473 CDF
10 8 2025 1 CDF = 0.0303 KGS 1 KGS = 33.0473 CDF
11 8 2025 1 CDF = 0.0303 KGS 1 KGS = 33.0557 CDF
12 8 2025 1 CDF = 0.0302 KGS 1 KGS = 33.0854 CDF
13 8 2025 1 CDF = 0.0302 KGS 1 KGS = 33.0853 CDF
14 8 2025 1 CDF = 0.0302 KGS 1 KGS = 33.0744 CDF
15 8 2025 1 CDF = 0.0302 KGS 1 KGS = 33.0744 CDF
16 8 2025 1 CDF = 0.0302 KGS 1 KGS = 33.1316 CDF
17 8 2025 1 CDF = 0.0302 KGS 1 KGS = 33.1316 CDF
18 8 2025 1 CDF = 0.0302 KGS 1 KGS = 33.1316 CDF
19 8 2025 1 CDF = 0.0302 KGS 1 KGS = 33.1046 CDF
20 8 2025 1 CDF = 0.0302 KGS 1 KGS = 33.119 CDF
21 8 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8538 CDF
22 8 2025 1 CDF = 0.0305 KGS 1 KGS = 32.77 CDF
23 8 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7815 CDF
24 8 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7815 CDF
25 8 2025 1 CDF = 0.0305 KGS 1 KGS = 32.8028 CDF
26 8 2025 1 CDF = 0.0305 KGS 1 KGS = 32.8257 CDF
27 8 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7994 CDF
28 8 2025 1 CDF = 0.0304 KGS 1 KGS = 32.854 CDF
29 8 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8408 CDF
30 8 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7836 CDF
31 8 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7836 CDF

Sep 2025

日付CDF-KGSKGS-CDF
01 9 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7847 CDF
02 9 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7985 CDF
03 9 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7836 CDF
04 9 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7615 CDF
05 9 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7844 CDF
06 9 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8758 CDF
07 9 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8758 CDF
08 9 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8759 CDF
09 9 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8758 CDF
10 9 2025 1 CDF = 0.0305 KGS 1 KGS = 32.8302 CDF
11 9 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8874 CDF
12 9 2025 1 CDF = 0.0305 KGS 1 KGS = 32.8017 CDF
13 9 2025 1 CDF = 0.0308 KGS 1 KGS = 32.4184 CDF
14 9 2025 1 CDF = 0.0308 KGS 1 KGS = 32.4184 CDF
15 9 2025 1 CDF = 0.0308 KGS 1 KGS = 32.4184 CDF
16 9 2025 1 CDF = 0.0306 KGS 1 KGS = 32.6821 CDF
17 9 2025 1 CDF = 0.031 KGS 1 KGS = 32.3042 CDF
18 9 2025 1 CDF = 0.0306 KGS 1 KGS = 32.6301 CDF
19 9 2025 1 CDF = 0.031 KGS 1 KGS = 32.2928 CDF
20 9 2025 1 CDF = 0.031 KGS 1 KGS = 32.2926 CDF
21 9 2025 1 CDF = 0.031 KGS 1 KGS = 32.2926 CDF
22 9 2025 1 CDF = 0.031 KGS 1 KGS = 32.2927 CDF
23 9 2025 1 CDF = 0.031 KGS 1 KGS = 32.2869 CDF
24 9 2025 1 CDF = 0.031 KGS 1 KGS = 32.2584 CDF
25 9 2025 1 CDF = 0.0311 KGS 1 KGS = 32.1214 CDF
26 9 2025 1 CDF = 0.0312 KGS 1 KGS = 32.0982 CDF
27 9 2025 1 CDF = 0.0321 KGS 1 KGS = 31.172 CDF
28 9 2025 1 CDF = 0.0321 KGS 1 KGS = 31.172 CDF
29 9 2025 1 CDF = 0.0321 KGS 1 KGS = 31.1893 CDF
30 9 2025 1 CDF = 0.032 KGS 1 KGS = 31.253 CDF

Oct 2025

日付CDF-KGSKGS-CDF
01 10 2025 1 CDF = 0.0333 KGS 1 KGS = 30.0172 CDF
02 10 2025 1 CDF = 0.0326 KGS 1 KGS = 30.7204 CDF
03 10 2025 1 CDF = 0.0321 KGS 1 KGS = 31.1467 CDF
04 10 2025 1 CDF = 0.0345 KGS 1 KGS = 28.9914 CDF
05 10 2025 1 CDF = 0.0345 KGS 1 KGS = 28.9914 CDF
06 10 2025 1 CDF = 0.0345 KGS 1 KGS = 28.9914 CDF
07 10 2025 1 CDF = 0.0347 KGS 1 KGS = 28.8165 CDF
08 10 2025 1 CDF = 0.0353 KGS 1 KGS = 28.359 CDF
09 10 2025 1 CDF = 0.0363 KGS 1 KGS = 27.5595 CDF
10 10 2025 1 CDF = 0.0366 KGS 1 KGS = 27.3585 CDF
11 10 2025 1 CDF = 0.0368 KGS 1 KGS = 27.1583 CDF
12 10 2025 1 CDF = 0.0368 KGS 1 KGS = 27.1583 CDF
13 10 2025 1 CDF = 0.0368 KGS 1 KGS = 27.1583 CDF
14 10 2025 1 CDF = 0.0367 KGS 1 KGS = 27.2726 CDF
15 10 2025 1 CDF = 0.0373 KGS 1 KGS = 26.8155 CDF
16 10 2025 1 CDF = 0.0373 KGS 1 KGS = 26.8152 CDF
17 10 2025 1 CDF = 0.0413 KGS 1 KGS = 24.1852 CDF
18 10 2025 1 CDF = 0.0397 KGS 1 KGS = 25.2143 CDF
19 10 2025 1 CDF = 0.0397 KGS 1 KGS = 25.2143 CDF
20 10 2025 1 CDF = 0.0397 KGS 1 KGS = 25.2146 CDF
21 10 2025 1 CDF = 0.0407 KGS 1 KGS = 24.5855 CDF
22 10 2025 1 CDF = 0.0398 KGS 1 KGS = 25.1001 CDF
23 10 2025 1 CDF = 0.0396 KGS 1 KGS = 25.2717 CDF
24 10 2025 1 CDF = 0.0396 KGS 1 KGS = 25.2716 CDF
25 10 2025 1 CDF = 0.0396 KGS 1 KGS = 25.2715 CDF
26 10 2025 1 CDF = 0.0396 KGS 1 KGS = 25.2715 CDF
27 10 2025 1 CDF = 0.0396 KGS 1 KGS = 25.2717 CDF
28 10 2025 1 CDF = 0.0392 KGS 1 KGS = 25.5003 CDF
29 10 2025 1 CDF = 0.0393 KGS 1 KGS = 25.4431 CDF
30 10 2025 1 CDF = 0.0393 KGS 1 KGS = 25.4545 CDF
31 10 2025 1 CDF = 0.039 KGS 1 KGS = 25.6147 CDF

Nov 2025

日付CDF-KGSKGS-CDF
01 11 2025 1 CDF = 0.039 KGS 1 KGS = 25.6145 CDF
02 11 2025 1 CDF = 0.039 KGS 1 KGS = 25.6145 CDF
03 11 2025 1 CDF = 0.039 KGS 1 KGS = 25.6149 CDF
04 11 2025 1 CDF = 0.0387 KGS 1 KGS = 25.8436 CDF
05 11 2025 1 CDF = 0.039 KGS 1 KGS = 25.6604 CDF
06 11 2025 1 CDF = 0.0394 KGS 1 KGS = 25.3973 CDF
07 11 2025 1 CDF = 0.0407 KGS 1 KGS = 24.5855 CDF
08 11 2025 1 CDF = 0.0407 KGS 1 KGS = 24.5854 CDF
09 11 2025 1 CDF = 0.0407 KGS 1 KGS = 24.5854 CDF
10 11 2025 1 CDF = 0.0407 KGS 1 KGS = 24.5854 CDF
11 11 2025 1 CDF = 0.0349 KGS 1 KGS = 28.6734 CDF
12 11 2025 1 CDF = 0.0397 KGS 1 KGS = 25.1573 CDF
13 11 2025 1 CDF = 0.0409 KGS 1 KGS = 24.4425 CDF
14 11 2025 1 CDF = 0.0409 KGS 1 KGS = 24.4425 CDF
15 11 2025 1 CDF = 0.0402 KGS 1 KGS = 24.8598 CDF
16 11 2025 1 CDF = 0.0402 KGS 1 KGS = 24.8598 CDF
17 11 2025 1 CDF = 0.0402 KGS 1 KGS = 24.8598 CDF
18 11 2025 1 CDF = 0.0397 KGS 1 KGS = 25.2145 CDF
19 11 2025 1 CDF = 0.0393 KGS 1 KGS = 25.4435 CDF
20 11 2025 1 CDF = 0.0393 KGS 1 KGS = 25.4432 CDF
21 11 2025 1 CDF = 0.0393 KGS 1 KGS = 25.4431 CDF
22 11 2025 1 CDF = 0.0394 KGS 1 KGS = 25.3858 CDF
23 11 2025 1 CDF = 0.0394 KGS 1 KGS = 25.3858 CDF
24 11 2025 1 CDF = 0.0394 KGS 1 KGS = 25.3859 CDF
25 11 2025 1 CDF = 0.0395 KGS 1 KGS = 25.3288 CDF
26 11 2025 1 CDF = 0.0396 KGS 1 KGS = 25.2659 CDF
27 11 2025 1 CDF = 0.0397 KGS 1 KGS = 25.1573 CDF
28 11 2025 1 CDF = 0.0397 KGS 1 KGS = 25.1573 CDF
29 11 2025 1 CDF = 0.0397 KGS 1 KGS = 25.1686 CDF
30 11 2025 1 CDF = 0.0397 KGS 1 KGS = 25.1686 CDF

Dec 2025

日付CDF-KGSKGS-CDF
01 12 2025 1 CDF = 0.0397 KGS 1 KGS = 25.1687 CDF
02 12 2025 1 CDF = 0.0395 KGS 1 KGS = 25.3286 CDF
03 12 2025 1 CDF = 0.0395 KGS 1 KGS = 25.3289 CDF
04 12 2025 1 CDF = 0.0394 KGS 1 KGS = 25.3859 CDF
05 12 2025 1 CDF = 0.0392 KGS 1 KGS = 25.5003 CDF

CDF-KGSおよびKGS-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやキルギスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats