currencystats247.com

CurrencyStats247 > 為替レート > CDF-KGSおよびKGS-CDFの為替レート - 2025年

CDF-KGSおよびKGS-CDFの為替レート - 2025年

CDF-KGSおよびKGS-CDFの為替レート

下から2025年のCDF-KGSおよびKGS-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.0305 KGS
1 KGS = 32.83 CDF

Jan 2025

日付CDF-KGSKGS-CDF
01 1 2025 1 CDF = 0.0303 KGS 1 KGS = 32.9886 CDF
02 1 2025 1 CDF = 0.0303 KGS 1 KGS = 32.9886 CDF
03 1 2025 1 CDF = 0.0303 KGS 1 KGS = 32.9721 CDF
04 1 2025 1 CDF = 0.0303 KGS 1 KGS = 32.9712 CDF
05 1 2025 1 CDF = 0.0303 KGS 1 KGS = 32.9712 CDF
06 1 2025 1 CDF = 0.0303 KGS 1 KGS = 32.9713 CDF
07 1 2025 1 CDF = 0.0303 KGS 1 KGS = 32.9884 CDF
08 1 2025 1 CDF = 0.0303 KGS 1 KGS = 32.9827 CDF
09 1 2025 1 CDF = 0.0303 KGS 1 KGS = 32.9886 CDF
10 1 2025 1 CDF = 0.0303 KGS 1 KGS = 32.9886 CDF
11 1 2025 1 CDF = 0.0303 KGS 1 KGS = 32.9884 CDF
12 1 2025 1 CDF = 0.0303 KGS 1 KGS = 32.9884 CDF
13 1 2025 1 CDF = 0.0305 KGS 1 KGS = 32.824 CDF
14 1 2025 1 CDF = 0.0305 KGS 1 KGS = 32.8187 CDF
15 1 2025 1 CDF = 0.0308 KGS 1 KGS = 32.4188 CDF
16 1 2025 1 CDF = 0.0309 KGS 1 KGS = 32.3958 CDF
17 1 2025 1 CDF = 0.0308 KGS 1 KGS = 32.4185 CDF
18 1 2025 1 CDF = 0.0308 KGS 1 KGS = 32.4184 CDF
19 1 2025 1 CDF = 0.0308 KGS 1 KGS = 32.4184 CDF
20 1 2025 1 CDF = 0.0308 KGS 1 KGS = 32.4187 CDF
21 1 2025 1 CDF = 0.0308 KGS 1 KGS = 32.4184 CDF
22 1 2025 1 CDF = 0.0308 KGS 1 KGS = 32.4184 CDF
23 1 2025 1 CDF = 0.0307 KGS 1 KGS = 32.5335 CDF
24 1 2025 1 CDF = 0.0307 KGS 1 KGS = 32.5442 CDF
25 1 2025 1 CDF = 0.0307 KGS 1 KGS = 32.5327 CDF
26 1 2025 1 CDF = 0.0307 KGS 1 KGS = 32.5327 CDF
27 1 2025 1 CDF = 0.0307 KGS 1 KGS = 32.5329 CDF
28 1 2025 1 CDF = 0.0307 KGS 1 KGS = 32.5328 CDF
29 1 2025 1 CDF = 0.0307 KGS 1 KGS = 32.5729 CDF
30 1 2025 1 CDF = 0.0307 KGS 1 KGS = 32.5329 CDF
31 1 2025 1 CDF = 0.0307 KGS 1 KGS = 32.6244 CDF

Feb 2025

日付CDF-KGSKGS-CDF
01 2 2025 1 CDF = 0.0307 KGS 1 KGS = 32.6242 CDF
02 2 2025 1 CDF = 0.0307 KGS 1 KGS = 32.6242 CDF
03 2 2025 1 CDF = 0.0307 KGS 1 KGS = 32.6242 CDF
04 2 2025 1 CDF = 0.0307 KGS 1 KGS = 32.5901 CDF
05 2 2025 1 CDF = 0.0307 KGS 1 KGS = 32.5902 CDF
06 2 2025 1 CDF = 0.0306 KGS 1 KGS = 32.6472 CDF
07 2 2025 1 CDF = 0.0307 KGS 1 KGS = 32.5902 CDF
08 2 2025 1 CDF = 0.0306 KGS 1 KGS = 32.6471 CDF
09 2 2025 1 CDF = 0.0306 KGS 1 KGS = 32.6471 CDF
10 2 2025 1 CDF = 0.0306 KGS 1 KGS = 32.6474 CDF
11 2 2025 1 CDF = 0.0305 KGS 1 KGS = 32.8187 CDF
12 2 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8416 CDF
13 2 2025 1 CDF = 0.0305 KGS 1 KGS = 32.8186 CDF
14 2 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7617 CDF
15 2 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7729 CDF
16 2 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7729 CDF
17 2 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7731 CDF
18 2 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7728 CDF
19 2 2025 1 CDF = 0.0305 KGS 1 KGS = 32.8187 CDF
20 2 2025 1 CDF = 0.0306 KGS 1 KGS = 32.7287 CDF
21 2 2025 1 CDF = 0.0305 KGS 1 KGS = 32.8072 CDF
22 2 2025 1 CDF = 0.0305 KGS 1 KGS = 32.8186 CDF
23 2 2025 1 CDF = 0.0305 KGS 1 KGS = 32.8186 CDF
24 2 2025 1 CDF = 0.0305 KGS 1 KGS = 32.8188 CDF
25 2 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8418 CDF
26 2 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7614 CDF
27 2 2025 1 CDF = 0.0305 KGS 1 KGS = 32.8189 CDF
28 2 2025 1 CDF = 0.0306 KGS 1 KGS = 32.7232 CDF

Mar 2025

日付CDF-KGSKGS-CDF
01 3 2025 1 CDF = 0.0304 KGS 1 KGS = 32.842 CDF
02 3 2025 1 CDF = 0.0304 KGS 1 KGS = 32.842 CDF
03 3 2025 1 CDF = 0.0304 KGS 1 KGS = 32.842 CDF
04 3 2025 1 CDF = 0.0305 KGS 1 KGS = 32.82 CDF
05 3 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8759 CDF
06 3 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8902 CDF
07 3 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8873 CDF
08 3 2025 1 CDF = 0.0305 KGS 1 KGS = 32.781 CDF
09 3 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8758 CDF
10 3 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8759 CDF
11 3 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7798 CDF
12 3 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8758 CDF
13 3 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8875 CDF
14 3 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7917 CDF
15 3 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8872 CDF
16 3 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8874 CDF
17 3 2025 1 CDF = 0.0304 KGS 1 KGS = 32.9078 CDF
18 3 2025 1 CDF = 0.0305 KGS 1 KGS = 32.781 CDF
19 3 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7881 CDF
20 3 2025 1 CDF = 0.0306 KGS 1 KGS = 32.7239 CDF
21 3 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7347 CDF
22 3 2025 1 CDF = 0.0299 KGS 1 KGS = 33.4672 CDF
23 3 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7798 CDF
24 3 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7798 CDF
25 3 2025 1 CDF = 0.0305 KGS 1 KGS = 32.782 CDF
26 3 2025 1 CDF = 0.0301 KGS 1 KGS = 33.1958 CDF
27 3 2025 1 CDF = 0.0301 KGS 1 KGS = 33.1851 CDF
28 3 2025 1 CDF = 0.0301 KGS 1 KGS = 33.2154 CDF
29 3 2025 1 CDF = 0.0301 KGS 1 KGS = 33.1971 CDF
30 3 2025 1 CDF = 0.0301 KGS 1 KGS = 33.2466 CDF
31 3 2025 1 CDF = 0.0301 KGS 1 KGS = 33.2061 CDF

Apr 2025

日付CDF-KGSKGS-CDF
01 4 2025 1 CDF = 0.0301 KGS 1 KGS = 33.1681 CDF
02 4 2025 1 CDF = 0.0302 KGS 1 KGS = 33.1103 CDF
03 4 2025 1 CDF = 0.0302 KGS 1 KGS = 33.1181 CDF
04 4 2025 1 CDF = 0.0302 KGS 1 KGS = 33.111 CDF
05 4 2025 1 CDF = 0.0302 KGS 1 KGS = 33.111 CDF
06 4 2025 1 CDF = 0.0302 KGS 1 KGS = 33.111 CDF
07 4 2025 1 CDF = 0.0302 KGS 1 KGS = 33.0866 CDF
08 4 2025 1 CDF = 0.0302 KGS 1 KGS = 33.0738 CDF
09 4 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8638 CDF
10 4 2025 1 CDF = 0.0302 KGS 1 KGS = 33.0855 CDF
11 4 2025 1 CDF = 0.0303 KGS 1 KGS = 33.0458 CDF
12 4 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8701 CDF
13 4 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8703 CDF
14 4 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8701 CDF
15 4 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8762 CDF
16 4 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8656 CDF
17 4 2025 1 CDF = 0.0303 KGS 1 KGS = 32.9575 CDF
18 4 2025 1 CDF = 0.0303 KGS 1 KGS = 32.9805 CDF
19 4 2025 1 CDF = 0.0303 KGS 1 KGS = 32.9805 CDF
20 4 2025 1 CDF = 0.0303 KGS 1 KGS = 32.9805 CDF
21 4 2025 1 CDF = 0.0303 KGS 1 KGS = 32.9805 CDF
22 4 2025 1 CDF = 0.0302 KGS 1 KGS = 33.1165 CDF
23 4 2025 1 CDF = 0.0302 KGS 1 KGS = 33.0935 CDF
24 4 2025 1 CDF = 0.0304 KGS 1 KGS = 32.9488 CDF
25 4 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8986 CDF
26 4 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8987 CDF
27 4 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8987 CDF
28 4 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8988 CDF
29 4 2025 1 CDF = 0.0304 KGS 1 KGS = 32.9217 CDF
30 4 2025 1 CDF = 0.0304 KGS 1 KGS = 32.9101 CDF

May 2025

日付CDF-KGSKGS-CDF
01 5 2025 1 CDF = 0.0304 KGS 1 KGS = 32.853 CDF
02 5 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8531 CDF
03 5 2025 1 CDF = 0.0305 KGS 1 KGS = 32.83 CDF
04 5 2025 1 CDF = 0.0305 KGS 1 KGS = 32.83 CDF
05 5 2025 1 CDF = 0.0305 KGS 1 KGS = 32.8302 CDF
06 5 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8531 CDF
07 5 2025 1 CDF = 0.0305 KGS 1 KGS = 32.83 CDF
08 5 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8759 CDF
09 5 2025 1 CDF = 0.0304 KGS 1 KGS = 32.876 CDF
10 5 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8415 CDF
11 5 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8415 CDF
12 5 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8417 CDF
13 5 2025 1 CDF = 0.0305 KGS 1 KGS = 32.8187 CDF
14 5 2025 1 CDF = 0.0305 KGS 1 KGS = 32.8301 CDF
15 5 2025 1 CDF = 0.0305 KGS 1 KGS = 32.8189 CDF
16 5 2025 1 CDF = 0.0305 KGS 1 KGS = 32.8189 CDF
17 5 2025 1 CDF = 0.0305 KGS 1 KGS = 32.83 CDF
18 5 2025 1 CDF = 0.0305 KGS 1 KGS = 32.83 CDF
19 5 2025 1 CDF = 0.0305 KGS 1 KGS = 32.8303 CDF
20 5 2025 1 CDF = 0.0305 KGS 1 KGS = 32.8304 CDF
21 5 2025 1 CDF = 0.0307 KGS 1 KGS = 32.5328 CDF
22 5 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7616 CDF
23 5 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7616 CDF
24 5 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7614 CDF
25 5 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7614 CDF
26 5 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7616 CDF
27 5 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7617 CDF
28 5 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7617 CDF
29 5 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7617 CDF
30 5 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7616 CDF
31 5 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7614 CDF

Jun 2025

日付CDF-KGSKGS-CDF
01 6 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7614 CDF
02 6 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7615 CDF
03 6 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7616 CDF
04 6 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7616 CDF
05 6 2025 1 CDF = 0.0304 KGS 1 KGS = 32.9331 CDF
06 6 2025 1 CDF = 0.0304 KGS 1 KGS = 32.9448 CDF

CDF-KGSおよびKGS-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやキルギスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats