currencystats247.com

CurrencyStats247 > 為替レート > CDF-KESおよびKES-CDFの為替レート - 2026年

CDF-KESおよびKES-CDFの為替レート - 2026年

CDF-KESおよびKES-CDFの為替レート

下から2026年のCDF-KESおよびKES-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CDF = 0.0574 KES
1 KES = 17.4351 CDF

Jan 2026

日付CDF-KESKES-CDF
01 1 2026 1 CDF = 0.0596 KES 1 KES = 16.7713 CDF
02 1 2026 1 CDF = 0.0596 KES 1 KES = 16.7856 CDF
03 1 2026 1 CDF = 0.0587 KES 1 KES = 17.036 CDF
04 1 2026 1 CDF = 0.0587 KES 1 KES = 17.036 CDF
05 1 2026 1 CDF = 0.0587 KES 1 KES = 17.0233 CDF
06 1 2026 1 CDF = 0.0588 KES 1 KES = 17.0103 CDF
07 1 2026 1 CDF = 0.0575 KES 1 KES = 17.399 CDF
08 1 2026 1 CDF = 0.0575 KES 1 KES = 17.3885 CDF
09 1 2026 1 CDF = 0.0569 KES 1 KES = 17.5595 CDF
10 1 2026 1 CDF = 0.0571 KES 1 KES = 17.5193 CDF
11 1 2026 1 CDF = 0.0571 KES 1 KES = 17.5193 CDF
12 1 2026 1 CDF = 0.0571 KES 1 KES = 17.5262 CDF
13 1 2026 1 CDF = 0.0593 KES 1 KES = 16.8592 CDF
14 1 2026 1 CDF = 0.0594 KES 1 KES = 16.8437 CDF
15 1 2026 1 CDF = 0.0587 KES 1 KES = 17.0503 CDF
16 1 2026 1 CDF = 0.0585 KES 1 KES = 17.0944 CDF
17 1 2026 1 CDF = 0.0594 KES 1 KES = 16.8403 CDF
18 1 2026 1 CDF = 0.0594 KES 1 KES = 16.8403 CDF
19 1 2026 1 CDF = 0.0593 KES 1 KES = 16.8657 CDF
20 1 2026 1 CDF = 0.0593 KES 1 KES = 16.8644 CDF
21 1 2026 1 CDF = 0.0598 KES 1 KES = 16.7159 CDF
22 1 2026 1 CDF = 0.0598 KES 1 KES = 16.7093 CDF
23 1 2026 1 CDF = 0.0591 KES 1 KES = 16.9149 CDF
24 1 2026 1 CDF = 0.0587 KES 1 KES = 17.0442 CDF
25 1 2026 1 CDF = 0.0587 KES 1 KES = 17.0442 CDF
26 1 2026 1 CDF = 0.0592 KES 1 KES = 16.8979 CDF
27 1 2026 1 CDF = 0.0584 KES 1 KES = 17.1142 CDF
28 1 2026 1 CDF = 0.0575 KES 1 KES = 17.3792 CDF
29 1 2026 1 CDF = 0.0576 KES 1 KES = 17.371 CDF
30 1 2026 1 CDF = 0.0572 KES 1 KES = 17.4918 CDF
31 1 2026 1 CDF = 0.057 KES 1 KES = 17.5581 CDF

Feb 2026

日付CDF-KESKES-CDF
01 2 2026 1 CDF = 0.0575 KES 1 KES = 17.4048 CDF
02 2 2026 1 CDF = 0.057 KES 1 KES = 17.5486 CDF
03 2 2026 1 CDF = 0.0598 KES 1 KES = 16.7197 CDF
04 2 2026 1 CDF = 0.0586 KES 1 KES = 17.0517 CDF
05 2 2026 1 CDF = 0.058 KES 1 KES = 17.2427 CDF
06 2 2026 1 CDF = 0.0578 KES 1 KES = 17.2862 CDF
07 2 2026 1 CDF = 0.0585 KES 1 KES = 17.1043 CDF
08 2 2026 1 CDF = 0.0585 KES 1 KES = 17.1043 CDF
09 2 2026 1 CDF = 0.0586 KES 1 KES = 17.0649 CDF
10 2 2026 1 CDF = 0.0582 KES 1 KES = 17.1799 CDF
11 2 2026 1 CDF = 0.0584 KES 1 KES = 17.1278 CDF
12 2 2026 1 CDF = 0.058 KES 1 KES = 17.244 CDF
13 2 2026 1 CDF = 0.0576 KES 1 KES = 17.3711 CDF
14 2 2026 1 CDF = 0.0571 KES 1 KES = 17.506 CDF
15 2 2026 1 CDF = 0.0571 KES 1 KES = 17.506 CDF
16 2 2026 1 CDF = 0.0572 KES 1 KES = 17.4765 CDF
17 2 2026 1 CDF = 0.0572 KES 1 KES = 17.4806 CDF
18 2 2026 1 CDF = 0.0572 KES 1 KES = 17.4914 CDF
19 2 2026 1 CDF = 0.0567 KES 1 KES = 17.6261 CDF
20 2 2026 1 CDF = 0.0568 KES 1 KES = 17.6024 CDF
21 2 2026 1 CDF = 0.0564 KES 1 KES = 17.7276 CDF
22 2 2026 1 CDF = 0.0564 KES 1 KES = 17.7276 CDF
23 2 2026 1 CDF = 0.0565 KES 1 KES = 17.6923 CDF
24 2 2026 1 CDF = 0.0566 KES 1 KES = 17.6785 CDF
25 2 2026 1 CDF = 0.0605 KES 1 KES = 16.5269 CDF
26 2 2026 1 CDF = 0.0604 KES 1 KES = 16.5503 CDF
27 2 2026 1 CDF = 0.0598 KES 1 KES = 16.7132 CDF
28 2 2026 1 CDF = 0.0583 KES 1 KES = 17.1669 CDF

Mar 2026

日付CDF-KESKES-CDF
01 3 2026 1 CDF = 0.0583 KES 1 KES = 17.1669 CDF
02 3 2026 1 CDF = 0.0584 KES 1 KES = 17.1185 CDF
03 3 2026 1 CDF = 0.058 KES 1 KES = 17.2345 CDF
04 3 2026 1 CDF = 0.0573 KES 1 KES = 17.4644 CDF
05 3 2026 1 CDF = 0.0572 KES 1 KES = 17.4936 CDF
06 3 2026 1 CDF = 0.0571 KES 1 KES = 17.5017 CDF
07 3 2026 1 CDF = 0.0578 KES 1 KES = 17.3009 CDF
08 3 2026 1 CDF = 0.0578 KES 1 KES = 17.3009 CDF
09 3 2026 1 CDF = 0.0582 KES 1 KES = 17.1913 CDF
10 3 2026 1 CDF = 0.0598 KES 1 KES = 16.7144 CDF
11 3 2026 1 CDF = 0.0594 KES 1 KES = 16.8314 CDF
12 3 2026 1 CDF = 0.0593 KES 1 KES = 16.855 CDF
13 3 2026 1 CDF = 0.0593 KES 1 KES = 16.8537 CDF
14 3 2026 1 CDF = 0.0573 KES 1 KES = 17.4509 CDF
15 3 2026 1 CDF = 0.0573 KES 1 KES = 17.4509 CDF
16 3 2026 1 CDF = 0.0573 KES 1 KES = 17.4434 CDF
17 3 2026 1 CDF = 0.0572 KES 1 KES = 17.4782 CDF
18 3 2026 1 CDF = 0.0572 KES 1 KES = 17.4728 CDF
19 3 2026 1 CDF = 0.0571 KES 1 KES = 17.5222 CDF
20 3 2026 1 CDF = 0.0569 KES 1 KES = 17.5649 CDF
21 3 2026 1 CDF = 0.0568 KES 1 KES = 17.591 CDF
22 3 2026 1 CDF = 0.0568 KES 1 KES = 17.591 CDF
23 3 2026 1 CDF = 0.0569 KES 1 KES = 17.5798 CDF
24 3 2026 1 CDF = 0.057 KES 1 KES = 17.5291 CDF
25 3 2026 1 CDF = 0.0569 KES 1 KES = 17.5652 CDF
26 3 2026 1 CDF = 0.0569 KES 1 KES = 17.5682 CDF
27 3 2026 1 CDF = 0.0568 KES 1 KES = 17.5903 CDF
28 3 2026 1 CDF = 0.0569 KES 1 KES = 17.5707 CDF
29 3 2026 1 CDF = 0.0567 KES 1 KES = 17.6295 CDF
30 3 2026 1 CDF = 0.0569 KES 1 KES = 17.5658 CDF
31 3 2026 1 CDF = 0.057 KES 1 KES = 17.5401 CDF

Apr 2026

日付CDF-KESKES-CDF
01 4 2026 1 CDF = 0.0569 KES 1 KES = 17.5675 CDF
02 4 2026 1 CDF = 0.0567 KES 1 KES = 17.639 CDF
03 4 2026 1 CDF = 0.0565 KES 1 KES = 17.6877 CDF
04 4 2026 1 CDF = 0.0563 KES 1 KES = 17.7576 CDF
05 4 2026 1 CDF = 0.0563 KES 1 KES = 17.7576 CDF
06 4 2026 1 CDF = 0.0563 KES 1 KES = 17.7574 CDF
07 4 2026 1 CDF = 0.0566 KES 1 KES = 17.6543 CDF
08 4 2026 1 CDF = 0.0563 KES 1 KES = 17.7757 CDF
09 4 2026 1 CDF = 0.0561 KES 1 KES = 17.8142 CDF
10 4 2026 1 CDF = 0.0562 KES 1 KES = 17.7922 CDF
11 4 2026 1 CDF = 0.0562 KES 1 KES = 17.8005 CDF
12 4 2026 1 CDF = 0.0562 KES 1 KES = 17.8005 CDF
13 4 2026 1 CDF = 0.0563 KES 1 KES = 17.7623 CDF
14 4 2026 1 CDF = 0.056 KES 1 KES = 17.8613 CDF
15 4 2026 1 CDF = 0.0559 KES 1 KES = 17.8786 CDF
16 4 2026 1 CDF = 0.056 KES 1 KES = 17.8461 CDF
17 4 2026 1 CDF = 0.0559 KES 1 KES = 17.8926 CDF
18 4 2026 1 CDF = 0.0559 KES 1 KES = 17.8926 CDF
19 4 2026 1 CDF = 0.0559 KES 1 KES = 17.8926 CDF
20 4 2026 1 CDF = 0.0559 KES 1 KES = 17.8945 CDF
21 4 2026 1 CDF = 0.0559 KES 1 KES = 17.898 CDF
22 4 2026 1 CDF = 0.0558 KES 1 KES = 17.913 CDF
23 4 2026 1 CDF = 0.0559 KES 1 KES = 17.8854 CDF
24 4 2026 1 CDF = 0.0559 KES 1 KES = 17.89 CDF
25 4 2026 1 CDF = 0.0559 KES 1 KES = 17.8999 CDF
26 4 2026 1 CDF = 0.0558 KES 1 KES = 17.9339 CDF
27 4 2026 1 CDF = 0.0559 KES 1 KES = 17.904 CDF
28 4 2026 1 CDF = 0.0556 KES 1 KES = 17.994 CDF
29 4 2026 1 CDF = 0.0556 KES 1 KES = 17.9839 CDF
30 4 2026 1 CDF = 0.0557 KES 1 KES = 17.9623 CDF

May 2026

日付CDF-KESKES-CDF
01 5 2026 1 CDF = 0.0557 KES 1 KES = 17.9594 CDF
02 5 2026 1 CDF = 0.0557 KES 1 KES = 17.9636 CDF
03 5 2026 1 CDF = 0.0557 KES 1 KES = 17.9636 CDF
04 5 2026 1 CDF = 0.0557 KES 1 KES = 17.9581 CDF
05 5 2026 1 CDF = 0.0558 KES 1 KES = 17.9312 CDF
06 5 2026 1 CDF = 0.0558 KES 1 KES = 17.911 CDF
07 5 2026 1 CDF = 0.0558 KES 1 KES = 17.9339 CDF
08 5 2026 1 CDF = 0.0558 KES 1 KES = 17.9354 CDF
09 5 2026 1 CDF = 0.0569 KES 1 KES = 17.5849 CDF
10 5 2026 1 CDF = 0.0569 KES 1 KES = 17.5849 CDF
11 5 2026 1 CDF = 0.057 KES 1 KES = 17.5432 CDF
12 5 2026 1 CDF = 0.0584 KES 1 KES = 17.1236 CDF
13 5 2026 1 CDF = 0.058 KES 1 KES = 17.2291 CDF
14 5 2026 1 CDF = 0.0577 KES 1 KES = 17.33 CDF
15 5 2026 1 CDF = 0.0575 KES 1 KES = 17.3829 CDF
16 5 2026 1 CDF = 0.0575 KES 1 KES = 17.4018 CDF
17 5 2026 1 CDF = 0.0575 KES 1 KES = 17.4018 CDF
18 5 2026 1 CDF = 0.0577 KES 1 KES = 17.3364 CDF
19 5 2026 1 CDF = 0.0576 KES 1 KES = 17.3491 CDF
20 5 2026 1 CDF = 0.0575 KES 1 KES = 17.3845 CDF
21 5 2026 1 CDF = 0.0573 KES 1 KES = 17.4609 CDF
22 5 2026 1 CDF = 0.0577 KES 1 KES = 17.3317 CDF
23 5 2026 1 CDF = 0.0575 KES 1 KES = 17.3903 CDF
24 5 2026 1 CDF = 0.0575 KES 1 KES = 17.3903 CDF
25 5 2026 1 CDF = 0.0575 KES 1 KES = 17.3995 CDF
26 5 2026 1 CDF = 0.0574 KES 1 KES = 17.4145 CDF
27 5 2026 1 CDF = 0.0581 KES 1 KES = 17.2235 CDF
28 5 2026 1 CDF = 0.0573 KES 1 KES = 17.4544 CDF
29 5 2026 1 CDF = 0.057 KES 1 KES = 17.5562 CDF
30 5 2026 1 CDF = 0.057 KES 1 KES = 17.5566 CDF
31 5 2026 1 CDF = 0.057 KES 1 KES = 17.5566 CDF

Jun 2026

日付CDF-KESKES-CDF
01 6 2026 1 CDF = 0.057 KES 1 KES = 17.5336 CDF
02 6 2026 1 CDF = 0.0573 KES 1 KES = 17.4666 CDF
03 6 2026 1 CDF = 0.0568 KES 1 KES = 17.613 CDF

Jul 2026

日付CDF-KESKES-CDF
01 7 2026 1 CDF = 0.057 KES 1 KES = 17.5296 CDF
02 7 2026 1 CDF = 0.0569 KES 1 KES = 17.5866 CDF
03 7 2026 1 CDF = 0.0576 KES 1 KES = 17.3708 CDF
04 7 2026 1 CDF = 0.0576 KES 1 KES = 17.3651 CDF
05 7 2026 1 CDF = 0.0576 KES 1 KES = 17.3651 CDF
06 7 2026 1 CDF = 0.0575 KES 1 KES = 17.3799 CDF
07 7 2026 1 CDF = 0.0574 KES 1 KES = 17.436 CDF
08 7 2026 1 CDF = 0.0573 KES 1 KES = 17.4428 CDF
09 7 2026 1 CDF = 0.0571 KES 1 KES = 17.5145 CDF
10 7 2026 1 CDF = 0.0573 KES 1 KES = 17.46 CDF
11 7 2026 1 CDF = 0.0572 KES 1 KES = 17.4763 CDF
12 7 2026 1 CDF = 0.0573 KES 1 KES = 17.4514 CDF
13 7 2026 1 CDF = 0.0572 KES 1 KES = 17.4769 CDF
14 7 2026 1 CDF = 0.0573 KES 1 KES = 17.4605 CDF
15 7 2026 1 CDF = 0.0572 KES 1 KES = 17.4909 CDF
16 7 2026 1 CDF = 0.0572 KES 1 KES = 17.4818 CDF
17 7 2026 1 CDF = 0.0572 KES 1 KES = 17.4891 CDF
18 7 2026 1 CDF = 0.0571 KES 1 KES = 17.5137 CDF
19 7 2026 1 CDF = 0.0571 KES 1 KES = 17.5137 CDF
20 7 2026 1 CDF = 0.0572 KES 1 KES = 17.4842 CDF
21 7 2026 1 CDF = 0.0572 KES 1 KES = 17.4801 CDF
22 7 2026 1 CDF = 0.0573 KES 1 KES = 17.4565 CDF
23 7 2026 1 CDF = 0.0573 KES 1 KES = 17.4516 CDF
24 7 2026 1 CDF = 0.0574 KES 1 KES = 17.4323 CDF
25 7 2026 1 CDF = 0.0573 KES 1 KES = 17.4464 CDF

CDF-KESおよびKES-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats