currencystats247.com

CurrencyStats247 > 為替レート > CDF-KESおよびKES-CDFの為替レート - 2025年

CDF-KESおよびKES-CDFの為替レート - 2025年

CDF-KESおよびKES-CDFの為替レート

下から2025年のCDF-KESおよびKES-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.045 KES
1 KES = 22.2194 CDF

Jan 2025

日付CDF-KESKES-CDF
01 1 2025 1 CDF = 0.045 KES 1 KES = 22.2188 CDF
02 1 2025 1 CDF = 0.045 KES 1 KES = 22.2032 CDF
03 1 2025 1 CDF = 0.0451 KES 1 KES = 22.1905 CDF
04 1 2025 1 CDF = 0.045 KES 1 KES = 22.2293 CDF
05 1 2025 1 CDF = 0.045 KES 1 KES = 22.2293 CDF
06 1 2025 1 CDF = 0.0451 KES 1 KES = 22.1796 CDF
07 1 2025 1 CDF = 0.0451 KES 1 KES = 22.1947 CDF
08 1 2025 1 CDF = 0.0452 KES 1 KES = 22.1463 CDF
09 1 2025 1 CDF = 0.0451 KES 1 KES = 22.1639 CDF
10 1 2025 1 CDF = 0.0451 KES 1 KES = 22.1724 CDF
11 1 2025 1 CDF = 0.0453 KES 1 KES = 22.0744 CDF
12 1 2025 1 CDF = 0.0453 KES 1 KES = 22.0744 CDF
13 1 2025 1 CDF = 0.0451 KES 1 KES = 22.1571 CDF
14 1 2025 1 CDF = 0.0452 KES 1 KES = 22.1314 CDF
15 1 2025 1 CDF = 0.0457 KES 1 KES = 21.8953 CDF
16 1 2025 1 CDF = 0.0457 KES 1 KES = 21.8613 CDF
17 1 2025 1 CDF = 0.0457 KES 1 KES = 21.8884 CDF
18 1 2025 1 CDF = 0.0457 KES 1 KES = 21.8929 CDF
19 1 2025 1 CDF = 0.0457 KES 1 KES = 21.8929 CDF
20 1 2025 1 CDF = 0.0457 KES 1 KES = 21.8908 CDF
21 1 2025 1 CDF = 0.0456 KES 1 KES = 21.9285 CDF
22 1 2025 1 CDF = 0.0456 KES 1 KES = 21.9173 CDF
23 1 2025 1 CDF = 0.0455 KES 1 KES = 21.9844 CDF
24 1 2025 1 CDF = 0.0454 KES 1 KES = 22.0074 CDF
25 1 2025 1 CDF = 0.0454 KES 1 KES = 22.0349 CDF
26 1 2025 1 CDF = 0.0454 KES 1 KES = 22.0349 CDF
27 1 2025 1 CDF = 0.0454 KES 1 KES = 22.0196 CDF
28 1 2025 1 CDF = 0.0454 KES 1 KES = 22.0203 CDF
29 1 2025 1 CDF = 0.0454 KES 1 KES = 22.0439 CDF
30 1 2025 1 CDF = 0.0454 KES 1 KES = 22.0236 CDF
31 1 2025 1 CDF = 0.0452 KES 1 KES = 22.0997 CDF

Feb 2025

日付CDF-KESKES-CDF
01 2 2025 1 CDF = 0.0453 KES 1 KES = 22.0814 CDF
02 2 2025 1 CDF = 0.0453 KES 1 KES = 22.0876 CDF
03 2 2025 1 CDF = 0.0453 KES 1 KES = 22.0957 CDF
04 2 2025 1 CDF = 0.0453 KES 1 KES = 22.0674 CDF
05 2 2025 1 CDF = 0.0453 KES 1 KES = 22.0725 CDF
06 2 2025 1 CDF = 0.0452 KES 1 KES = 22.1112 CDF
07 2 2025 1 CDF = 0.0453 KES 1 KES = 22.0639 CDF
08 2 2025 1 CDF = 0.0454 KES 1 KES = 22.0142 CDF
09 2 2025 1 CDF = 0.0454 KES 1 KES = 22.0142 CDF
10 2 2025 1 CDF = 0.0453 KES 1 KES = 22.0873 CDF
11 2 2025 1 CDF = 0.045 KES 1 KES = 22.2274 CDF
12 2 2025 1 CDF = 0.045 KES 1 KES = 22.205 CDF
13 2 2025 1 CDF = 0.045 KES 1 KES = 22.231 CDF
14 2 2025 1 CDF = 0.0452 KES 1 KES = 22.1457 CDF
15 2 2025 1 CDF = 0.045 KES 1 KES = 22.2221 CDF
16 2 2025 1 CDF = 0.045 KES 1 KES = 22.2221 CDF
17 2 2025 1 CDF = 0.0452 KES 1 KES = 22.1347 CDF
18 2 2025 1 CDF = 0.0452 KES 1 KES = 22.1228 CDF
19 2 2025 1 CDF = 0.0451 KES 1 KES = 22.1861 CDF
20 2 2025 1 CDF = 0.0449 KES 1 KES = 22.2475 CDF
21 2 2025 1 CDF = 0.0452 KES 1 KES = 22.1408 CDF
22 2 2025 1 CDF = 0.0452 KES 1 KES = 22.1455 CDF
23 2 2025 1 CDF = 0.0452 KES 1 KES = 22.1455 CDF
24 2 2025 1 CDF = 0.0451 KES 1 KES = 22.1741 CDF
25 2 2025 1 CDF = 0.045 KES 1 KES = 22.2068 CDF
26 2 2025 1 CDF = 0.0451 KES 1 KES = 22.1911 CDF
27 2 2025 1 CDF = 0.045 KES 1 KES = 22.2085 CDF
28 2 2025 1 CDF = 0.045 KES 1 KES = 22.1987 CDF

Mar 2025

日付CDF-KESKES-CDF
01 3 2025 1 CDF = 0.0447 KES 1 KES = 22.3495 CDF
02 3 2025 1 CDF = 0.0451 KES 1 KES = 22.1799 CDF
03 3 2025 1 CDF = 0.0451 KES 1 KES = 22.1954 CDF
04 3 2025 1 CDF = 0.045 KES 1 KES = 22.213 CDF
05 3 2025 1 CDF = 0.0449 KES 1 KES = 22.2764 CDF
06 3 2025 1 CDF = 0.0449 KES 1 KES = 22.2635 CDF
07 3 2025 1 CDF = 0.045 KES 1 KES = 22.2136 CDF
08 3 2025 1 CDF = 0.0448 KES 1 KES = 22.3135 CDF
09 3 2025 1 CDF = 0.0451 KES 1 KES = 22.1901 CDF
10 3 2025 1 CDF = 0.045 KES 1 KES = 22.2021 CDF
11 3 2025 1 CDF = 0.0448 KES 1 KES = 22.3087 CDF
12 3 2025 1 CDF = 0.045 KES 1 KES = 22.2145 CDF
13 3 2025 1 CDF = 0.045 KES 1 KES = 22.2188 CDF
14 3 2025 1 CDF = 0.045 KES 1 KES = 22.2175 CDF
15 3 2025 1 CDF = 0.0449 KES 1 KES = 22.2614 CDF
16 3 2025 1 CDF = 0.0451 KES 1 KES = 22.1738 CDF
17 3 2025 1 CDF = 0.045 KES 1 KES = 22.2253 CDF
18 3 2025 1 CDF = 0.045 KES 1 KES = 22.2116 CDF
19 3 2025 1 CDF = 0.045 KES 1 KES = 22.2137 CDF
20 3 2025 1 CDF = 0.0451 KES 1 KES = 22.1779 CDF
21 3 2025 1 CDF = 0.0451 KES 1 KES = 22.189 CDF
22 3 2025 1 CDF = 0.0449 KES 1 KES = 22.2804 CDF
23 3 2025 1 CDF = 0.0451 KES 1 KES = 22.1842 CDF
24 3 2025 1 CDF = 0.0451 KES 1 KES = 22.184 CDF
25 3 2025 1 CDF = 0.045 KES 1 KES = 22.2148 CDF
26 3 2025 1 CDF = 0.0451 KES 1 KES = 22.1742 CDF
27 3 2025 1 CDF = 0.045 KES 1 KES = 22.202 CDF
28 3 2025 1 CDF = 0.045 KES 1 KES = 22.2143 CDF
29 3 2025 1 CDF = 0.045 KES 1 KES = 22.2255 CDF
30 3 2025 1 CDF = 0.0451 KES 1 KES = 22.176 CDF
31 3 2025 1 CDF = 0.045 KES 1 KES = 22.2167 CDF

Apr 2025

日付CDF-KESKES-CDF
01 4 2025 1 CDF = 0.045 KES 1 KES = 22.2 CDF
02 4 2025 1 CDF = 0.045 KES 1 KES = 22.2317 CDF
03 4 2025 1 CDF = 0.045 KES 1 KES = 22.2155 CDF
04 4 2025 1 CDF = 0.0449 KES 1 KES = 22.2766 CDF
05 4 2025 1 CDF = 0.0453 KES 1 KES = 22.0911 CDF
06 4 2025 1 CDF = 0.0453 KES 1 KES = 22.0911 CDF
07 4 2025 1 CDF = 0.0451 KES 1 KES = 22.1751 CDF
08 4 2025 1 CDF = 0.0451 KES 1 KES = 22.168 CDF
09 4 2025 1 CDF = 0.045 KES 1 KES = 22.2033 CDF
10 4 2025 1 CDF = 0.045 KES 1 KES = 22.2051 CDF
11 4 2025 1 CDF = 0.045 KES 1 KES = 22.2083 CDF
12 4 2025 1 CDF = 0.045 KES 1 KES = 22.2436 CDF
13 4 2025 1 CDF = 0.0451 KES 1 KES = 22.1503 CDF
14 4 2025 1 CDF = 0.0451 KES 1 KES = 22.1486 CDF
15 4 2025 1 CDF = 0.0451 KES 1 KES = 22.1614 CDF
16 4 2025 1 CDF = 0.0451 KES 1 KES = 22.1694 CDF
17 4 2025 1 CDF = 0.0451 KES 1 KES = 22.1888 CDF
18 4 2025 1 CDF = 0.045 KES 1 KES = 22.2165 CDF
19 4 2025 1 CDF = 0.045 KES 1 KES = 22.2156 CDF
20 4 2025 1 CDF = 0.045 KES 1 KES = 22.2156 CDF
21 4 2025 1 CDF = 0.045 KES 1 KES = 22.2151 CDF
22 4 2025 1 CDF = 0.0451 KES 1 KES = 22.1734 CDF
23 4 2025 1 CDF = 0.045 KES 1 KES = 22.2111 CDF
24 4 2025 1 CDF = 0.0449 KES 1 KES = 22.2489 CDF
25 4 2025 1 CDF = 0.045 KES 1 KES = 22.2385 CDF
26 4 2025 1 CDF = 0.045 KES 1 KES = 22.2156 CDF
27 4 2025 1 CDF = 0.045 KES 1 KES = 22.2156 CDF
28 4 2025 1 CDF = 0.0449 KES 1 KES = 22.2523 CDF
29 4 2025 1 CDF = 0.0449 KES 1 KES = 22.2747 CDF
30 4 2025 1 CDF = 0.045 KES 1 KES = 22.236 CDF

May 2025

日付CDF-KESKES-CDF
01 5 2025 1 CDF = 0.0452 KES 1 KES = 22.1272 CDF
02 5 2025 1 CDF = 0.045 KES 1 KES = 22.2266 CDF
03 5 2025 1 CDF = 0.0452 KES 1 KES = 22.1432 CDF
04 5 2025 1 CDF = 0.0452 KES 1 KES = 22.1432 CDF
05 5 2025 1 CDF = 0.045 KES 1 KES = 22.2334 CDF
06 5 2025 1 CDF = 0.045 KES 1 KES = 22.2386 CDF
07 5 2025 1 CDF = 0.045 KES 1 KES = 22.23 CDF
08 5 2025 1 CDF = 0.0449 KES 1 KES = 22.2557 CDF
09 5 2025 1 CDF = 0.0449 KES 1 KES = 22.2531 CDF
10 5 2025 1 CDF = 0.0451 KES 1 KES = 22.177 CDF
11 5 2025 1 CDF = 0.0451 KES 1 KES = 22.177 CDF
12 5 2025 1 CDF = 0.0449 KES 1 KES = 22.2549 CDF
13 5 2025 1 CDF = 0.0449 KES 1 KES = 22.2757 CDF
14 5 2025 1 CDF = 0.045 KES 1 KES = 22.2128 CDF
15 5 2025 1 CDF = 0.0451 KES 1 KES = 22.1971 CDF
16 5 2025 1 CDF = 0.045 KES 1 KES = 22.2187 CDF
17 5 2025 1 CDF = 0.0452 KES 1 KES = 22.1404 CDF
18 5 2025 1 CDF = 0.0452 KES 1 KES = 22.1404 CDF
19 5 2025 1 CDF = 0.045 KES 1 KES = 22.218 CDF
20 5 2025 1 CDF = 0.045 KES 1 KES = 22.2093 CDF
21 5 2025 1 CDF = 0.0455 KES 1 KES = 22.0014 CDF
22 5 2025 1 CDF = 0.0451 KES 1 KES = 22.1697 CDF
23 5 2025 1 CDF = 0.0451 KES 1 KES = 22.1612 CDF
24 5 2025 1 CDF = 0.045 KES 1 KES = 22.2053 CDF
25 5 2025 1 CDF = 0.045 KES 1 KES = 22.2053 CDF
26 5 2025 1 CDF = 0.0451 KES 1 KES = 22.1561 CDF
27 5 2025 1 CDF = 0.0451 KES 1 KES = 22.168 CDF
28 5 2025 1 CDF = 0.0451 KES 1 KES = 22.1544 CDF
29 5 2025 1 CDF = 0.0451 KES 1 KES = 22.1697 CDF
30 5 2025 1 CDF = 0.0451 KES 1 KES = 22.1801 CDF
31 5 2025 1 CDF = 0.0451 KES 1 KES = 22.1743 CDF

Jun 2025

日付CDF-KESKES-CDF
01 6 2025 1 CDF = 0.0451 KES 1 KES = 22.1743 CDF
02 6 2025 1 CDF = 0.0451 KES 1 KES = 22.1904 CDF
03 6 2025 1 CDF = 0.0451 KES 1 KES = 22.1647 CDF
04 6 2025 1 CDF = 0.0451 KES 1 KES = 22.1752 CDF
05 6 2025 1 CDF = 0.0449 KES 1 KES = 22.2875 CDF
06 6 2025 1 CDF = 0.0449 KES 1 KES = 22.2884 CDF
07 6 2025 1 CDF = 0.045 KES 1 KES = 22.2447 CDF
08 6 2025 1 CDF = 0.045 KES 1 KES = 22.2447 CDF
09 6 2025 1 CDF = 0.0449 KES 1 KES = 22.2905 CDF
10 6 2025 1 CDF = 0.0449 KES 1 KES = 22.2748 CDF
11 6 2025 1 CDF = 0.0449 KES 1 KES = 22.2608 CDF
12 6 2025 1 CDF = 0.0449 KES 1 KES = 22.2727 CDF
13 6 2025 1 CDF = 0.0449 KES 1 KES = 22.2591 CDF
14 6 2025 1 CDF = 0.0447 KES 1 KES = 22.3662 CDF
15 6 2025 1 CDF = 0.0447 KES 1 KES = 22.3662 CDF
16 6 2025 1 CDF = 0.0449 KES 1 KES = 22.2644 CDF
17 6 2025 1 CDF = 0.045 KES 1 KES = 22.2454 CDF
18 6 2025 1 CDF = 0.0449 KES 1 KES = 22.2747 CDF
19 6 2025 1 CDF = 0.0449 KES 1 KES = 22.2782 CDF
20 6 2025 1 CDF = 0.0449 KES 1 KES = 22.2471 CDF
21 6 2025 1 CDF = 0.0449 KES 1 KES = 22.2656 CDF
22 6 2025 1 CDF = 0.0449 KES 1 KES = 22.2656 CDF
23 6 2025 1 CDF = 0.0449 KES 1 KES = 22.2764 CDF
24 6 2025 1 CDF = 0.0449 KES 1 KES = 22.2729 CDF
25 6 2025 1 CDF = 0.0449 KES 1 KES = 22.2795 CDF
26 6 2025 1 CDF = 0.0449 KES 1 KES = 22.2472 CDF
27 6 2025 1 CDF = 0.0449 KES 1 KES = 22.2695 CDF
28 6 2025 1 CDF = 0.0448 KES 1 KES = 22.3068 CDF
29 6 2025 1 CDF = 0.0448 KES 1 KES = 22.3068 CDF
30 6 2025 1 CDF = 0.0449 KES 1 KES = 22.2895 CDF

Jul 2025

日付CDF-KESKES-CDF
01 7 2025 1 CDF = 0.0449 KES 1 KES = 22.2867 CDF
02 7 2025 1 CDF = 0.045 KES 1 KES = 22.2286 CDF
03 7 2025 1 CDF = 0.0448 KES 1 KES = 22.3194 CDF
04 7 2025 1 CDF = 0.0448 KES 1 KES = 22.3332 CDF
05 7 2025 1 CDF = 0.0448 KES 1 KES = 22.3309 CDF
06 7 2025 1 CDF = 0.0448 KES 1 KES = 22.3309 CDF
07 7 2025 1 CDF = 0.0448 KES 1 KES = 22.3262 CDF
08 7 2025 1 CDF = 0.0448 KES 1 KES = 22.3418 CDF
09 7 2025 1 CDF = 0.0448 KES 1 KES = 22.3167 CDF
10 7 2025 1 CDF = 0.0449 KES 1 KES = 22.2703 CDF
11 7 2025 1 CDF = 0.0448 KES 1 KES = 22.3426 CDF
12 7 2025 1 CDF = 0.0448 KES 1 KES = 22.3428 CDF
13 7 2025 1 CDF = 0.0449 KES 1 KES = 22.2851 CDF
14 7 2025 1 CDF = 0.0448 KES 1 KES = 22.3371 CDF
15 7 2025 1 CDF = 0.0448 KES 1 KES = 22.322 CDF
16 7 2025 1 CDF = 0.0448 KES 1 KES = 22.3322 CDF
17 7 2025 1 CDF = 0.0448 KES 1 KES = 22.3365 CDF
18 7 2025 1 CDF = 0.0448 KES 1 KES = 22.3461 CDF
19 7 2025 1 CDF = 0.0448 KES 1 KES = 22.3171 CDF
20 7 2025 1 CDF = 0.0448 KES 1 KES = 22.3171 CDF
21 7 2025 1 CDF = 0.0447 KES 1 KES = 22.3651 CDF
22 7 2025 1 CDF = 0.045 KES 1 KES = 22.241 CDF
23 7 2025 1 CDF = 0.0447 KES 1 KES = 22.3466 CDF
24 7 2025 1 CDF = 0.0448 KES 1 KES = 22.3357 CDF
25 7 2025 1 CDF = 0.0448 KES 1 KES = 22.3434 CDF
26 7 2025 1 CDF = 0.0446 KES 1 KES = 22.3991 CDF
27 7 2025 1 CDF = 0.0446 KES 1 KES = 22.3991 CDF
28 7 2025 1 CDF = 0.0447 KES 1 KES = 22.3485 CDF
29 7 2025 1 CDF = 0.0447 KES 1 KES = 22.3503 CDF
30 7 2025 1 CDF = 0.0447 KES 1 KES = 22.3598 CDF
31 7 2025 1 CDF = 0.0446 KES 1 KES = 22.4135 CDF

Aug 2025

日付CDF-KESKES-CDF
01 8 2025 1 CDF = 0.0447 KES 1 KES = 22.3771 CDF
02 8 2025 1 CDF = 0.044 KES 1 KES = 22.7188 CDF
03 8 2025 1 CDF = 0.044 KES 1 KES = 22.7188 CDF
04 8 2025 1 CDF = 0.0447 KES 1 KES = 22.3891 CDF
05 8 2025 1 CDF = 0.0447 KES 1 KES = 22.3688 CDF
06 8 2025 1 CDF = 0.0448 KES 1 KES = 22.333 CDF
07 8 2025 1 CDF = 0.0448 KES 1 KES = 22.3408 CDF
08 8 2025 1 CDF = 0.0447 KES 1 KES = 22.3855 CDF
09 8 2025 1 CDF = 0.0447 KES 1 KES = 22.3678 CDF
10 8 2025 1 CDF = 0.0446 KES 1 KES = 22.4048 CDF
11 8 2025 1 CDF = 0.0447 KES 1 KES = 22.3683 CDF
12 8 2025 1 CDF = 0.0448 KES 1 KES = 22.3304 CDF
13 8 2025 1 CDF = 0.0447 KES 1 KES = 22.3691 CDF
14 8 2025 1 CDF = 0.0447 KES 1 KES = 22.3616 CDF
15 8 2025 1 CDF = 0.0447 KES 1 KES = 22.3677 CDF
16 8 2025 1 CDF = 0.0447 KES 1 KES = 22.3546 CDF
17 8 2025 1 CDF = 0.0446 KES 1 KES = 22.4411 CDF
18 8 2025 1 CDF = 0.0446 KES 1 KES = 22.4106 CDF
19 8 2025 1 CDF = 0.0446 KES 1 KES = 22.4037 CDF
20 8 2025 1 CDF = 0.0446 KES 1 KES = 22.4131 CDF
21 8 2025 1 CDF = 0.045 KES 1 KES = 22.2455 CDF
22 8 2025 1 CDF = 0.0451 KES 1 KES = 22.1886 CDF
23 8 2025 1 CDF = 0.0451 KES 1 KES = 22.182 CDF
24 8 2025 1 CDF = 0.0446 KES 1 KES = 22.4375 CDF
25 8 2025 1 CDF = 0.045 KES 1 KES = 22.2033 CDF
26 8 2025 1 CDF = 0.045 KES 1 KES = 22.1987 CDF
27 8 2025 1 CDF = 0.045 KES 1 KES = 22.2011 CDF
28 8 2025 1 CDF = 0.0451 KES 1 KES = 22.1673 CDF
29 8 2025 1 CDF = 0.045 KES 1 KES = 22.2102 CDF
30 8 2025 1 CDF = 0.045 KES 1 KES = 22.2121 CDF
31 8 2025 1 CDF = 0.045 KES 1 KES = 22.2121 CDF

Sep 2025

日付CDF-KESKES-CDF
01 9 2025 1 CDF = 0.0451 KES 1 KES = 22.1853 CDF
02 9 2025 1 CDF = 0.0451 KES 1 KES = 22.1861 CDF
03 9 2025 1 CDF = 0.0451 KES 1 KES = 22.1969 CDF
04 9 2025 1 CDF = 0.0451 KES 1 KES = 22.1612 CDF

CDF-KESおよびKES-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats