currencystats247.com

CurrencyStats247 > 為替レート > CDF-JPYおよびJPY-CDFの為替レート - 2025年

CDF-JPYおよびJPY-CDFの為替レート - 2025年

CDF-JPYおよびJPY-CDFの為替レート

下から2025年のCDF-JPYおよびJPY-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.0516 JPY
1 JPY = 19.3877 CDF

Jan 2025

日付CDF-JPYJPY-CDF
01 1 2025 1 CDF = 0.0548 JPY 1 JPY = 18.2435 CDF
02 1 2025 1 CDF = 0.0547 JPY 1 JPY = 18.2737 CDF
03 1 2025 1 CDF = 0.0548 JPY 1 JPY = 18.2574 CDF
04 1 2025 1 CDF = 0.0548 JPY 1 JPY = 18.2469 CDF
05 1 2025 1 CDF = 0.0548 JPY 1 JPY = 18.2351 CDF
06 1 2025 1 CDF = 0.0546 JPY 1 JPY = 18.311 CDF
07 1 2025 1 CDF = 0.055 JPY 1 JPY = 18.1941 CDF
08 1 2025 1 CDF = 0.0552 JPY 1 JPY = 18.1034 CDF
09 1 2025 1 CDF = 0.055 JPY 1 JPY = 18.1924 CDF
10 1 2025 1 CDF = 0.055 JPY 1 JPY = 18.1671 CDF
11 1 2025 1 CDF = 0.0549 JPY 1 JPY = 18.1985 CDF
12 1 2025 1 CDF = 0.055 JPY 1 JPY = 18.1931 CDF
13 1 2025 1 CDF = 0.0547 JPY 1 JPY = 18.2667 CDF
14 1 2025 1 CDF = 0.055 JPY 1 JPY = 18.1776 CDF
15 1 2025 1 CDF = 0.0553 JPY 1 JPY = 18.071 CDF
16 1 2025 1 CDF = 0.0551 JPY 1 JPY = 18.1564 CDF
17 1 2025 1 CDF = 0.0549 JPY 1 JPY = 18.2173 CDF
18 1 2025 1 CDF = 0.0551 JPY 1 JPY = 18.1374 CDF
19 1 2025 1 CDF = 0.0551 JPY 1 JPY = 18.1399 CDF
20 1 2025 1 CDF = 0.0551 JPY 1 JPY = 18.1639 CDF
21 1 2025 1 CDF = 0.055 JPY 1 JPY = 18.1983 CDF
22 1 2025 1 CDF = 0.055 JPY 1 JPY = 18.1766 CDF
23 1 2025 1 CDF = 0.0549 JPY 1 JPY = 18.2033 CDF
24 1 2025 1 CDF = 0.0549 JPY 1 JPY = 18.2043 CDF
25 1 2025 1 CDF = 0.0548 JPY 1 JPY = 18.2378 CDF
26 1 2025 1 CDF = 0.0548 JPY 1 JPY = 18.2374 CDF
27 1 2025 1 CDF = 0.0542 JPY 1 JPY = 18.4523 CDF
28 1 2025 1 CDF = 0.0546 JPY 1 JPY = 18.3148 CDF
29 1 2025 1 CDF = 0.0546 JPY 1 JPY = 18.3313 CDF
30 1 2025 1 CDF = 0.0542 JPY 1 JPY = 18.4508 CDF
31 1 2025 1 CDF = 0.0543 JPY 1 JPY = 18.4289 CDF

Feb 2025

日付CDF-JPYJPY-CDF
01 2 2025 1 CDF = 0.0544 JPY 1 JPY = 18.3821 CDF
02 2 2025 1 CDF = 0.0544 JPY 1 JPY = 18.3818 CDF
03 2 2025 1 CDF = 0.0541 JPY 1 JPY = 18.4679 CDF
04 2 2025 1 CDF = 0.0545 JPY 1 JPY = 18.3562 CDF
05 2 2025 1 CDF = 0.0537 JPY 1 JPY = 18.6342 CDF
06 2 2025 1 CDF = 0.0534 JPY 1 JPY = 18.7399 CDF
07 2 2025 1 CDF = 0.0534 JPY 1 JPY = 18.7301 CDF
08 2 2025 1 CDF = 0.053 JPY 1 JPY = 18.856 CDF
09 2 2025 1 CDF = 0.053 JPY 1 JPY = 18.856 CDF
10 2 2025 1 CDF = 0.0533 JPY 1 JPY = 18.7762 CDF
11 2 2025 1 CDF = 0.0531 JPY 1 JPY = 18.8433 CDF
12 2 2025 1 CDF = 0.0535 JPY 1 JPY = 18.6976 CDF
13 2 2025 1 CDF = 0.0536 JPY 1 JPY = 18.6592 CDF
14 2 2025 1 CDF = 0.0533 JPY 1 JPY = 18.7498 CDF
15 2 2025 1 CDF = 0.0531 JPY 1 JPY = 18.8179 CDF
16 2 2025 1 CDF = 0.0531 JPY 1 JPY = 18.8179 CDF
17 2 2025 1 CDF = 0.0528 JPY 1 JPY = 18.9246 CDF
18 2 2025 1 CDF = 0.0529 JPY 1 JPY = 18.8899 CDF
19 2 2025 1 CDF = 0.0529 JPY 1 JPY = 18.8969 CDF
20 2 2025 1 CDF = 0.0523 JPY 1 JPY = 19.1322 CDF
21 2 2025 1 CDF = 0.0524 JPY 1 JPY = 19.08 CDF
22 2 2025 1 CDF = 0.052 JPY 1 JPY = 19.2314 CDF
23 2 2025 1 CDF = 0.052 JPY 1 JPY = 19.2314 CDF
24 2 2025 1 CDF = 0.0522 JPY 1 JPY = 19.1579 CDF
25 2 2025 1 CDF = 0.0521 JPY 1 JPY = 19.1936 CDF
26 2 2025 1 CDF = 0.0521 JPY 1 JPY = 19.2054 CDF
27 2 2025 1 CDF = 0.0522 JPY 1 JPY = 19.171 CDF
28 2 2025 1 CDF = 0.0525 JPY 1 JPY = 19.0378 CDF

Mar 2025

日付CDF-JPYJPY-CDF
01 3 2025 1 CDF = 0.0524 JPY 1 JPY = 19.068 CDF
02 3 2025 1 CDF = 0.0524 JPY 1 JPY = 19.0667 CDF
03 3 2025 1 CDF = 0.0526 JPY 1 JPY = 18.9999 CDF
04 3 2025 1 CDF = 0.0516 JPY 1 JPY = 19.3777 CDF
05 3 2025 1 CDF = 0.0519 JPY 1 JPY = 19.26 CDF
06 3 2025 1 CDF = 0.0513 JPY 1 JPY = 19.5 CDF
07 3 2025 1 CDF = 0.0514 JPY 1 JPY = 19.4605 CDF
08 3 2025 1 CDF = 0.0515 JPY 1 JPY = 19.4191 CDF
09 3 2025 1 CDF = 0.0515 JPY 1 JPY = 19.4198 CDF
10 3 2025 1 CDF = 0.0511 JPY 1 JPY = 19.5606 CDF
11 3 2025 1 CDF = 0.0513 JPY 1 JPY = 19.4899 CDF
12 3 2025 1 CDF = 0.0518 JPY 1 JPY = 19.3196 CDF
13 3 2025 1 CDF = 0.0514 JPY 1 JPY = 19.4375 CDF
14 3 2025 1 CDF = 0.0517 JPY 1 JPY = 19.3401 CDF
15 3 2025 1 CDF = 0.0517 JPY 1 JPY = 19.3481 CDF
16 3 2025 1 CDF = 0.0517 JPY 1 JPY = 19.3497 CDF
17 3 2025 1 CDF = 0.0518 JPY 1 JPY = 19.323 CDF
18 3 2025 1 CDF = 0.0521 JPY 1 JPY = 19.1771 CDF
19 3 2025 1 CDF = 0.0521 JPY 1 JPY = 19.2042 CDF
20 3 2025 1 CDF = 0.0518 JPY 1 JPY = 19.3138 CDF
21 3 2025 1 CDF = 0.0518 JPY 1 JPY = 19.3162 CDF
22 3 2025 1 CDF = 0.0519 JPY 1 JPY = 19.2507 CDF
23 3 2025 1 CDF = 0.0519 JPY 1 JPY = 19.2554 CDF
24 3 2025 1 CDF = 0.0521 JPY 1 JPY = 19.1914 CDF
25 3 2025 1 CDF = 0.0522 JPY 1 JPY = 19.1526 CDF
26 3 2025 1 CDF = 0.0524 JPY 1 JPY = 19.0896 CDF
27 3 2025 1 CDF = 0.0525 JPY 1 JPY = 19.0387 CDF
28 3 2025 1 CDF = 0.0525 JPY 1 JPY = 19.0473 CDF
29 3 2025 1 CDF = 0.0522 JPY 1 JPY = 19.1703 CDF
30 3 2025 1 CDF = 0.0522 JPY 1 JPY = 19.1703 CDF
31 3 2025 1 CDF = 0.052 JPY 1 JPY = 19.2342 CDF

Apr 2025

日付CDF-JPYJPY-CDF
01 4 2025 1 CDF = 0.052 JPY 1 JPY = 19.2377 CDF
02 4 2025 1 CDF = 0.0519 JPY 1 JPY = 19.254 CDF
03 4 2025 1 CDF = 0.0509 JPY 1 JPY = 19.63 CDF
04 4 2025 1 CDF = 0.0505 JPY 1 JPY = 19.7913 CDF
05 4 2025 1 CDF = 0.0511 JPY 1 JPY = 19.5529 CDF
06 4 2025 1 CDF = 0.0511 JPY 1 JPY = 19.5529 CDF
07 4 2025 1 CDF = 0.051 JPY 1 JPY = 19.6228 CDF
08 4 2025 1 CDF = 0.0512 JPY 1 JPY = 19.5472 CDF
09 4 2025 1 CDF = 0.0504 JPY 1 JPY = 19.8269 CDF
10 4 2025 1 CDF = 0.0506 JPY 1 JPY = 19.7705 CDF
11 4 2025 1 CDF = 0.0496 JPY 1 JPY = 20.1693 CDF
12 4 2025 1 CDF = 0.0499 JPY 1 JPY = 20.0285 CDF
13 4 2025 1 CDF = 0.0499 JPY 1 JPY = 20.0329 CDF
14 4 2025 1 CDF = 0.0498 JPY 1 JPY = 20.0952 CDF
15 4 2025 1 CDF = 0.0498 JPY 1 JPY = 20.0899 CDF
16 4 2025 1 CDF = 0.0496 JPY 1 JPY = 20.1541 CDF
17 4 2025 1 CDF = 0.0496 JPY 1 JPY = 20.1583 CDF
18 4 2025 1 CDF = 0.0495 JPY 1 JPY = 20.2059 CDF
19 4 2025 1 CDF = 0.0494 JPY 1 JPY = 20.2362 CDF
20 4 2025 1 CDF = 0.0495 JPY 1 JPY = 20.2059 CDF
21 4 2025 1 CDF = 0.0495 JPY 1 JPY = 20.2059 CDF
22 4 2025 1 CDF = 0.0488 JPY 1 JPY = 20.5112 CDF
23 4 2025 1 CDF = 0.0493 JPY 1 JPY = 20.3007 CDF
24 4 2025 1 CDF = 0.0496 JPY 1 JPY = 20.1772 CDF
25 4 2025 1 CDF = 0.0498 JPY 1 JPY = 20.0781 CDF
26 4 2025 1 CDF = 0.0499 JPY 1 JPY = 20.0244 CDF
27 4 2025 1 CDF = 0.0499 JPY 1 JPY = 20.0246 CDF
28 4 2025 1 CDF = 0.0498 JPY 1 JPY = 20.076 CDF
29 4 2025 1 CDF = 0.0496 JPY 1 JPY = 20.1748 CDF
30 4 2025 1 CDF = 0.0497 JPY 1 JPY = 20.127 CDF

May 2025

日付CDF-JPYJPY-CDF
01 5 2025 1 CDF = 0.0502 JPY 1 JPY = 19.9047 CDF
02 5 2025 1 CDF = 0.0503 JPY 1 JPY = 19.8872 CDF
03 5 2025 1 CDF = 0.0505 JPY 1 JPY = 19.8088 CDF
04 5 2025 1 CDF = 0.0505 JPY 1 JPY = 19.8025 CDF
05 5 2025 1 CDF = 0.0501 JPY 1 JPY = 19.9546 CDF
06 5 2025 1 CDF = 0.0497 JPY 1 JPY = 20.11 CDF
07 5 2025 1 CDF = 0.0499 JPY 1 JPY = 20.0312 CDF
08 5 2025 1 CDF = 0.0503 JPY 1 JPY = 19.8642 CDF
09 5 2025 1 CDF = 0.0505 JPY 1 JPY = 19.7995 CDF
10 5 2025 1 CDF = 0.0506 JPY 1 JPY = 19.7555 CDF
11 5 2025 1 CDF = 0.0506 JPY 1 JPY = 19.7555 CDF
12 5 2025 1 CDF = 0.0516 JPY 1 JPY = 19.3957 CDF
13 5 2025 1 CDF = 0.0516 JPY 1 JPY = 19.3856 CDF
14 5 2025 1 CDF = 0.0509 JPY 1 JPY = 19.6547 CDF
15 5 2025 1 CDF = 0.0509 JPY 1 JPY = 19.657 CDF
16 5 2025 1 CDF = 0.0507 JPY 1 JPY = 19.714 CDF
17 5 2025 1 CDF = 0.0507 JPY 1 JPY = 19.7113 CDF
18 5 2025 1 CDF = 0.0507 JPY 1 JPY = 19.7123 CDF
19 5 2025 1 CDF = 0.0505 JPY 1 JPY = 19.8119 CDF
20 5 2025 1 CDF = 0.0504 JPY 1 JPY = 19.8559 CDF
21 5 2025 1 CDF = 0.0505 JPY 1 JPY = 19.7827 CDF
22 5 2025 1 CDF = 0.0501 JPY 1 JPY = 19.9539 CDF
23 5 2025 1 CDF = 0.0499 JPY 1 JPY = 20.0314 CDF
24 5 2025 1 CDF = 0.0498 JPY 1 JPY = 20.0953 CDF
25 5 2025 1 CDF = 0.0498 JPY 1 JPY = 20.0961 CDF
26 5 2025 1 CDF = 0.0499 JPY 1 JPY = 20.0434 CDF
27 5 2025 1 CDF = 0.0503 JPY 1 JPY = 19.8826 CDF
28 5 2025 1 CDF = 0.0504 JPY 1 JPY = 19.8568 CDF
29 5 2025 1 CDF = 0.0506 JPY 1 JPY = 19.7755 CDF
30 5 2025 1 CDF = 0.0502 JPY 1 JPY = 19.9182 CDF
31 5 2025 1 CDF = 0.0503 JPY 1 JPY = 19.8873 CDF

Jun 2025

日付CDF-JPYJPY-CDF
01 6 2025 1 CDF = 0.0503 JPY 1 JPY = 19.8896 CDF
02 6 2025 1 CDF = 0.0498 JPY 1 JPY = 20.0776 CDF
03 6 2025 1 CDF = 0.05 JPY 1 JPY = 20.017 CDF
04 6 2025 1 CDF = 0.0503 JPY 1 JPY = 19.8687 CDF
05 6 2025 1 CDF = 0.0497 JPY 1 JPY = 20.1023 CDF
06 6 2025 1 CDF = 0.05 JPY 1 JPY = 19.9862 CDF
07 6 2025 1 CDF = 0.0503 JPY 1 JPY = 19.8841 CDF
08 6 2025 1 CDF = 0.0503 JPY 1 JPY = 19.8792 CDF
09 6 2025 1 CDF = 0.0502 JPY 1 JPY = 19.9258 CDF
10 6 2025 1 CDF = 0.0502 JPY 1 JPY = 19.9095 CDF
11 6 2025 1 CDF = 0.0505 JPY 1 JPY = 19.7967 CDF
12 6 2025 1 CDF = 0.05 JPY 1 JPY = 20.0171 CDF
13 6 2025 1 CDF = 0.0501 JPY 1 JPY = 19.9434 CDF
14 6 2025 1 CDF = 0.0501 JPY 1 JPY = 19.9659 CDF
15 6 2025 1 CDF = 0.0501 JPY 1 JPY = 19.9645 CDF
16 6 2025 1 CDF = 0.0501 JPY 1 JPY = 19.9539 CDF
17 6 2025 1 CDF = 0.0503 JPY 1 JPY = 19.8887 CDF
18 6 2025 1 CDF = 0.0504 JPY 1 JPY = 19.8575 CDF
19 6 2025 1 CDF = 0.0506 JPY 1 JPY = 19.7469 CDF
20 6 2025 1 CDF = 0.0506 JPY 1 JPY = 19.7731 CDF
21 6 2025 1 CDF = 0.0508 JPY 1 JPY = 19.6962 CDF
22 6 2025 1 CDF = 0.0508 JPY 1 JPY = 19.6962 CDF
23 6 2025 1 CDF = 0.0513 JPY 1 JPY = 19.4882 CDF
24 6 2025 1 CDF = 0.0504 JPY 1 JPY = 19.8497 CDF
25 6 2025 1 CDF = 0.0507 JPY 1 JPY = 19.739 CDF
26 6 2025 1 CDF = 0.0502 JPY 1 JPY = 19.9315 CDF
27 6 2025 1 CDF = 0.0502 JPY 1 JPY = 19.9017 CDF
28 6 2025 1 CDF = 0.0502 JPY 1 JPY = 19.9184 CDF
29 6 2025 1 CDF = 0.0502 JPY 1 JPY = 19.9177 CDF
30 6 2025 1 CDF = 0.0501 JPY 1 JPY = 19.9645 CDF

Jul 2025

日付CDF-JPYJPY-CDF
01 7 2025 1 CDF = 0.0496 JPY 1 JPY = 20.1577 CDF
02 7 2025 1 CDF = 0.05 JPY 1 JPY = 19.9901 CDF
03 7 2025 1 CDF = 0.0499 JPY 1 JPY = 20.0544 CDF
04 7 2025 1 CDF = 0.05 JPY 1 JPY = 19.9859 CDF
05 7 2025 1 CDF = 0.0501 JPY 1 JPY = 19.969 CDF
06 7 2025 1 CDF = 0.0501 JPY 1 JPY = 19.9702 CDF
07 7 2025 1 CDF = 0.0504 JPY 1 JPY = 19.8392 CDF
08 7 2025 1 CDF = 0.0508 JPY 1 JPY = 19.6904 CDF
09 7 2025 1 CDF = 0.0509 JPY 1 JPY = 19.6639 CDF
10 7 2025 1 CDF = 0.0507 JPY 1 JPY = 19.7186 CDF
11 7 2025 1 CDF = 0.0509 JPY 1 JPY = 19.6402 CDF
12 7 2025 1 CDF = 0.0508 JPY 1 JPY = 19.6923 CDF
13 7 2025 1 CDF = 0.0508 JPY 1 JPY = 19.6923 CDF
14 7 2025 1 CDF = 0.0511 JPY 1 JPY = 19.5822 CDF
15 7 2025 1 CDF = 0.0513 JPY 1 JPY = 19.5102 CDF
16 7 2025 1 CDF = 0.0515 JPY 1 JPY = 19.4104 CDF
17 7 2025 1 CDF = 0.0515 JPY 1 JPY = 19.4042 CDF
18 7 2025 1 CDF = 0.0515 JPY 1 JPY = 19.4246 CDF
19 7 2025 1 CDF = 0.0516 JPY 1 JPY = 19.3965 CDF
20 7 2025 1 CDF = 0.0516 JPY 1 JPY = 19.3965 CDF
21 7 2025 1 CDF = 0.0511 JPY 1 JPY = 19.5621 CDF
22 7 2025 1 CDF = 0.051 JPY 1 JPY = 19.6017 CDF
23 7 2025 1 CDF = 0.0507 JPY 1 JPY = 19.7178 CDF
24 7 2025 1 CDF = 0.0508 JPY 1 JPY = 19.6962 CDF
25 7 2025 1 CDF = 0.0511 JPY 1 JPY = 19.5659 CDF
26 7 2025 1 CDF = 0.0511 JPY 1 JPY = 19.5657 CDF
27 7 2025 1 CDF = 0.0511 JPY 1 JPY = 19.5657 CDF
28 7 2025 1 CDF = 0.0513 JPY 1 JPY = 19.5002 CDF
29 7 2025 1 CDF = 0.0515 JPY 1 JPY = 19.4273 CDF
30 7 2025 1 CDF = 0.0513 JPY 1 JPY = 19.4893 CDF
31 7 2025 1 CDF = 0.0519 JPY 1 JPY = 19.2672 CDF

Aug 2025

日付CDF-JPYJPY-CDF
01 8 2025 1 CDF = 0.052 JPY 1 JPY = 19.2258 CDF
02 8 2025 1 CDF = 0.051 JPY 1 JPY = 19.6078 CDF
03 8 2025 1 CDF = 0.051 JPY 1 JPY = 19.6078 CDF
04 8 2025 1 CDF = 0.0511 JPY 1 JPY = 19.5877 CDF
05 8 2025 1 CDF = 0.0511 JPY 1 JPY = 19.5801 CDF
06 8 2025 1 CDF = 0.0511 JPY 1 JPY = 19.5878 CDF
07 8 2025 1 CDF = 0.051 JPY 1 JPY = 19.6112 CDF
08 8 2025 1 CDF = 0.0511 JPY 1 JPY = 19.5588 CDF
09 8 2025 1 CDF = 0.0511 JPY 1 JPY = 19.5723 CDF
10 8 2025 1 CDF = 0.0511 JPY 1 JPY = 19.5744 CDF
11 8 2025 1 CDF = 0.0512 JPY 1 JPY = 19.5478 CDF
12 8 2025 1 CDF = 0.0514 JPY 1 JPY = 19.465 CDF
13 8 2025 1 CDF = 0.051 JPY 1 JPY = 19.6055 CDF
14 8 2025 1 CDF = 0.0507 JPY 1 JPY = 19.7193 CDF
15 8 2025 1 CDF = 0.0508 JPY 1 JPY = 19.6666 CDF
16 8 2025 1 CDF = 0.0508 JPY 1 JPY = 19.6771 CDF
17 8 2025 1 CDF = 0.0508 JPY 1 JPY = 19.6919 CDF
18 8 2025 1 CDF = 0.0509 JPY 1 JPY = 19.6312 CDF
19 8 2025 1 CDF = 0.0511 JPY 1 JPY = 19.5868 CDF
20 8 2025 1 CDF = 0.0509 JPY 1 JPY = 19.6356 CDF
21 8 2025 1 CDF = 0.0515 JPY 1 JPY = 19.4298 CDF
22 8 2025 1 CDF = 0.0519 JPY 1 JPY = 19.2663 CDF
23 8 2025 1 CDF = 0.0513 JPY 1 JPY = 19.5007 CDF
24 8 2025 1 CDF = 0.0515 JPY 1 JPY = 19.4167 CDF
25 8 2025 1 CDF = 0.0514 JPY 1 JPY = 19.4474 CDF
26 8 2025 1 CDF = 0.0514 JPY 1 JPY = 19.4386 CDF
27 8 2025 1 CDF = 0.0517 JPY 1 JPY = 19.3584 CDF
28 8 2025 1 CDF = 0.0512 JPY 1 JPY = 19.5309 CDF
29 8 2025 1 CDF = 0.0513 JPY 1 JPY = 19.4935 CDF
30 8 2025 1 CDF = 0.0513 JPY 1 JPY = 19.4852 CDF
31 8 2025 1 CDF = 0.0513 JPY 1 JPY = 19.4852 CDF

Sep 2025

日付CDF-JPYJPY-CDF
01 9 2025 1 CDF = 0.0514 JPY 1 JPY = 19.4646 CDF
02 9 2025 1 CDF = 0.0519 JPY 1 JPY = 19.2835 CDF
03 9 2025 1 CDF = 0.0518 JPY 1 JPY = 19.2877 CDF
04 9 2025 1 CDF = 0.0517 JPY 1 JPY = 19.3341 CDF

CDF-JPYおよびJPY-CDFの為替レート情報

コンゴ・フラン(CDF)はコンゴで使用されている通貨です。日本円(JPY)は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴや日本の中央銀行が提示する為替レートと異なる場合があります。