currencystats247.com

CurrencyStats247 > 為替レート > CDF-JPYおよびJPY-CDFの為替レート - 2024年

CDF-JPYおよびJPY-CDFの為替レート - 2024年

CDF-JPYおよびJPY-CDFの為替レート

下から2024年のCDF-JPYおよびJPY-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 CDF = 0.0537 JPY
1 JPY = 18.6244 CDF

Jan 2024

日付CDF-JPYJPY-CDF
01 1 2024 1 CDF = 0.0527 JPY 1 JPY = 18.9747 CDF
02 1 2024 1 CDF = 0.0531 JPY 1 JPY = 18.8431 CDF
03 1 2024 1 CDF = 0.0533 JPY 1 JPY = 18.7475 CDF
04 1 2024 1 CDF = 0.0538 JPY 1 JPY = 18.5908 CDF
05 1 2024 1 CDF = 0.0541 JPY 1 JPY = 18.4949 CDF
06 1 2024 1 CDF = 0.0538 JPY 1 JPY = 18.5985 CDF
07 1 2024 1 CDF = 0.0538 JPY 1 JPY = 18.5985 CDF
08 1 2024 1 CDF = 0.0537 JPY 1 JPY = 18.611 CDF
09 1 2024 1 CDF = 0.0537 JPY 1 JPY = 18.6375 CDF
10 1 2024 1 CDF = 0.0541 JPY 1 JPY = 18.4891 CDF
11 1 2024 1 CDF = 0.0541 JPY 1 JPY = 18.4701 CDF
12 1 2024 1 CDF = 0.0542 JPY 1 JPY = 18.4579 CDF
13 1 2024 1 CDF = 0.0537 JPY 1 JPY = 18.638 CDF
14 1 2024 1 CDF = 0.0537 JPY 1 JPY = 18.638 CDF
15 1 2024 1 CDF = 0.054 JPY 1 JPY = 18.5103 CDF
16 1 2024 1 CDF = 0.0543 JPY 1 JPY = 18.4028 CDF
17 1 2024 1 CDF = 0.0547 JPY 1 JPY = 18.2815 CDF
18 1 2024 1 CDF = 0.0554 JPY 1 JPY = 18.0478 CDF
19 1 2024 1 CDF = 0.0556 JPY 1 JPY = 17.9805 CDF
20 1 2024 1 CDF = 0.0557 JPY 1 JPY = 17.9559 CDF
21 1 2024 1 CDF = 0.0557 JPY 1 JPY = 17.9559 CDF
22 1 2024 1 CDF = 0.0556 JPY 1 JPY = 17.99 CDF
23 1 2024 1 CDF = 0.0551 JPY 1 JPY = 18.1356 CDF
24 1 2024 1 CDF = 0.0547 JPY 1 JPY = 18.2881 CDF
25 1 2024 1 CDF = 0.0549 JPY 1 JPY = 18.2191 CDF
26 1 2024 1 CDF = 0.0542 JPY 1 JPY = 18.4662 CDF
27 1 2024 1 CDF = 0.0543 JPY 1 JPY = 18.4162 CDF
28 1 2024 1 CDF = 0.0543 JPY 1 JPY = 18.4162 CDF
29 1 2024 1 CDF = 0.0542 JPY 1 JPY = 18.4397 CDF
30 1 2024 1 CDF = 0.0538 JPY 1 JPY = 18.6042 CDF
31 1 2024 1 CDF = 0.0538 JPY 1 JPY = 18.577 CDF

Feb 2024

日付CDF-JPYJPY-CDF
01 2 2024 1 CDF = 0.0536 JPY 1 JPY = 18.6514 CDF
02 2 2024 1 CDF = 0.0534 JPY 1 JPY = 18.7233 CDF
03 2 2024 1 CDF = 0.0541 JPY 1 JPY = 18.4869 CDF
04 2 2024 1 CDF = 0.0541 JPY 1 JPY = 18.4869 CDF
05 2 2024 1 CDF = 0.0542 JPY 1 JPY = 18.4586 CDF
06 2 2024 1 CDF = 0.0541 JPY 1 JPY = 18.4824 CDF
07 2 2024 1 CDF = 0.054 JPY 1 JPY = 18.5293 CDF
08 2 2024 1 CDF = 0.054 JPY 1 JPY = 18.5317 CDF
09 2 2024 1 CDF = 0.0544 JPY 1 JPY = 18.368 CDF
10 2 2024 1 CDF = 0.0544 JPY 1 JPY = 18.3693 CDF
11 2 2024 1 CDF = 0.0544 JPY 1 JPY = 18.3693 CDF
12 2 2024 1 CDF = 0.0543 JPY 1 JPY = 18.4083 CDF
13 2 2024 1 CDF = 0.0544 JPY 1 JPY = 18.3833 CDF
14 2 2024 1 CDF = 0.0549 JPY 1 JPY = 18.225 CDF
15 2 2024 1 CDF = 0.0546 JPY 1 JPY = 18.3272 CDF
16 2 2024 1 CDF = 0.0547 JPY 1 JPY = 18.2953 CDF
17 2 2024 1 CDF = 0.0545 JPY 1 JPY = 18.3392 CDF
18 2 2024 1 CDF = 0.0545 JPY 1 JPY = 18.3392 CDF
19 2 2024 1 CDF = 0.0544 JPY 1 JPY = 18.3719 CDF
20 2 2024 1 CDF = 0.0545 JPY 1 JPY = 18.3514 CDF
21 2 2024 1 CDF = 0.054 JPY 1 JPY = 18.5048 CDF
22 2 2024 1 CDF = 0.0545 JPY 1 JPY = 18.3484 CDF
23 2 2024 1 CDF = 0.0543 JPY 1 JPY = 18.4231 CDF
24 2 2024 1 CDF = 0.0544 JPY 1 JPY = 18.3739 CDF
25 2 2024 1 CDF = 0.0544 JPY 1 JPY = 18.3739 CDF
26 2 2024 1 CDF = 0.0545 JPY 1 JPY = 18.3612 CDF
27 2 2024 1 CDF = 0.0544 JPY 1 JPY = 18.3776 CDF
28 2 2024 1 CDF = 0.0544 JPY 1 JPY = 18.3896 CDF
29 2 2024 1 CDF = 0.0542 JPY 1 JPY = 18.4496 CDF

Mar 2024

日付CDF-JPYJPY-CDF
01 3 2024 1 CDF = 0.0545 JPY 1 JPY = 18.3618 CDF
02 3 2024 1 CDF = 0.0542 JPY 1 JPY = 18.455 CDF
03 3 2024 1 CDF = 0.0542 JPY 1 JPY = 18.455 CDF
04 3 2024 1 CDF = 0.0543 JPY 1 JPY = 18.4037 CDF
05 3 2024 1 CDF = 0.0543 JPY 1 JPY = 18.4324 CDF
06 3 2024 1 CDF = 0.054 JPY 1 JPY = 18.5147 CDF
07 3 2024 1 CDF = 0.0534 JPY 1 JPY = 18.7329 CDF
08 3 2024 1 CDF = 0.0532 JPY 1 JPY = 18.8103 CDF
09 3 2024 1 CDF = 0.0531 JPY 1 JPY = 18.8352 CDF
10 3 2024 1 CDF = 0.0531 JPY 1 JPY = 18.8352 CDF
11 3 2024 1 CDF = 0.053 JPY 1 JPY = 18.8665 CDF
12 3 2024 1 CDF = 0.0533 JPY 1 JPY = 18.7711 CDF
13 3 2024 1 CDF = 0.0534 JPY 1 JPY = 18.726 CDF
14 3 2024 1 CDF = 0.0534 JPY 1 JPY = 18.722 CDF
15 3 2024 1 CDF = 0.0537 JPY 1 JPY = 18.6085 CDF
16 3 2024 1 CDF = 0.0538 JPY 1 JPY = 18.5849 CDF
17 3 2024 1 CDF = 0.0538 JPY 1 JPY = 18.5849 CDF
18 3 2024 1 CDF = 0.0539 JPY 1 JPY = 18.5654 CDF
19 3 2024 1 CDF = 0.0543 JPY 1 JPY = 18.42 CDF
20 3 2024 1 CDF = 0.0545 JPY 1 JPY = 18.3576 CDF
21 3 2024 1 CDF = 0.0543 JPY 1 JPY = 18.4185 CDF
22 3 2024 1 CDF = 0.0543 JPY 1 JPY = 18.413 CDF
23 3 2024 1 CDF = 0.0546 JPY 1 JPY = 18.3267 CDF
24 3 2024 1 CDF = 0.0546 JPY 1 JPY = 18.3267 CDF
25 3 2024 1 CDF = 0.0545 JPY 1 JPY = 18.3587 CDF
26 3 2024 1 CDF = 0.0547 JPY 1 JPY = 18.296 CDF
27 3 2024 1 CDF = 0.0541 JPY 1 JPY = 18.4759 CDF
28 3 2024 1 CDF = 0.0541 JPY 1 JPY = 18.4741 CDF
29 3 2024 1 CDF = 0.0539 JPY 1 JPY = 18.551 CDF
30 3 2024 1 CDF = 0.0539 JPY 1 JPY = 18.5504 CDF
31 3 2024 1 CDF = 0.0539 JPY 1 JPY = 18.5504 CDF

Apr 2024

日付CDF-JPYJPY-CDF
01 4 2024 1 CDF = 0.0539 JPY 1 JPY = 18.5371 CDF
02 4 2024 1 CDF = 0.053 JPY 1 JPY = 18.858 CDF
03 4 2024 1 CDF = 0.0531 JPY 1 JPY = 18.8312 CDF
04 4 2024 1 CDF = 0.0531 JPY 1 JPY = 18.846 CDF
05 4 2024 1 CDF = 0.053 JPY 1 JPY = 18.8798 CDF
06 4 2024 1 CDF = 0.054 JPY 1 JPY = 18.502 CDF
07 4 2024 1 CDF = 0.054 JPY 1 JPY = 18.502 CDF
08 4 2024 1 CDF = 0.0542 JPY 1 JPY = 18.4643 CDF
09 4 2024 1 CDF = 0.0544 JPY 1 JPY = 18.3782 CDF
10 4 2024 1 CDF = 0.0544 JPY 1 JPY = 18.3891 CDF
11 4 2024 1 CDF = 0.0548 JPY 1 JPY = 18.2451 CDF
12 4 2024 1 CDF = 0.0548 JPY 1 JPY = 18.232 CDF
13 4 2024 1 CDF = 0.0549 JPY 1 JPY = 18.2026 CDF
14 4 2024 1 CDF = 0.0549 JPY 1 JPY = 18.2026 CDF
15 4 2024 1 CDF = 0.0552 JPY 1 JPY = 18.1252 CDF
16 4 2024 1 CDF = 0.0554 JPY 1 JPY = 18.0385 CDF
17 4 2024 1 CDF = 0.0554 JPY 1 JPY = 18.0377 CDF
18 4 2024 1 CDF = 0.0553 JPY 1 JPY = 18.0745 CDF
19 4 2024 1 CDF = 0.0551 JPY 1 JPY = 18.1521 CDF
20 4 2024 1 CDF = 0.0551 JPY 1 JPY = 18.1407 CDF
21 4 2024 1 CDF = 0.0551 JPY 1 JPY = 18.1407 CDF
22 4 2024 1 CDF = 0.0552 JPY 1 JPY = 18.1294 CDF
23 4 2024 1 CDF = 0.055 JPY 1 JPY = 18.1663 CDF
24 4 2024 1 CDF = 0.0553 JPY 1 JPY = 18.0814 CDF
25 4 2024 1 CDF = 0.0557 JPY 1 JPY = 17.9658 CDF
26 4 2024 1 CDF = 0.056 JPY 1 JPY = 17.8524 CDF
27 4 2024 1 CDF = 0.0565 JPY 1 JPY = 17.7109 CDF
28 4 2024 1 CDF = 0.0565 JPY 1 JPY = 17.7109 CDF
29 4 2024 1 CDF = 0.0558 JPY 1 JPY = 17.9138 CDF
30 4 2024 1 CDF = 0.056 JPY 1 JPY = 17.8455 CDF

May 2024

日付CDF-JPYJPY-CDF
01 5 2024 1 CDF = 0.0564 JPY 1 JPY = 17.7359 CDF
02 5 2024 1 CDF = 0.0552 JPY 1 JPY = 18.1059 CDF
03 5 2024 1 CDF = 0.0547 JPY 1 JPY = 18.2682 CDF
04 5 2024 1 CDF = 0.055 JPY 1 JPY = 18.1961 CDF
05 5 2024 1 CDF = 0.055 JPY 1 JPY = 18.1961 CDF
06 5 2024 1 CDF = 0.0552 JPY 1 JPY = 18.1142 CDF
07 5 2024 1 CDF = 0.0551 JPY 1 JPY = 18.1428 CDF
08 5 2024 1 CDF = 0.0556 JPY 1 JPY = 17.9982 CDF
09 5 2024 1 CDF = 0.0557 JPY 1 JPY = 17.9588 CDF
10 5 2024 1 CDF = 0.0556 JPY 1 JPY = 17.978 CDF
11 5 2024 1 CDF = 0.0556 JPY 1 JPY = 17.9735 CDF
12 5 2024 1 CDF = 0.0556 JPY 1 JPY = 17.9746 CDF
13 5 2024 1 CDF = 0.0557 JPY 1 JPY = 17.9669 CDF
14 5 2024 1 CDF = 0.0559 JPY 1 JPY = 17.9002 CDF
15 5 2024 1 CDF = 0.0556 JPY 1 JPY = 17.9998 CDF
16 5 2024 1 CDF = 0.0553 JPY 1 JPY = 18.0865 CDF
17 5 2024 1 CDF = 0.0556 JPY 1 JPY = 17.9964 CDF
18 5 2024 1 CDF = 0.0555 JPY 1 JPY = 18.0183 CDF
19 5 2024 1 CDF = 0.0555 JPY 1 JPY = 18.0183 CDF
20 5 2024 1 CDF = 0.0556 JPY 1 JPY = 18.0002 CDF
21 5 2024 1 CDF = 0.0557 JPY 1 JPY = 17.9506 CDF
22 5 2024 1 CDF = 0.0559 JPY 1 JPY = 17.896 CDF
23 5 2024 1 CDF = 0.0559 JPY 1 JPY = 17.8825 CDF
24 5 2024 1 CDF = 0.0559 JPY 1 JPY = 17.8902 CDF
25 5 2024 1 CDF = 0.0559 JPY 1 JPY = 17.9032 CDF
26 5 2024 1 CDF = 0.0559 JPY 1 JPY = 17.9032 CDF
27 5 2024 1 CDF = 0.0558 JPY 1 JPY = 17.913 CDF
28 5 2024 1 CDF = 0.0558 JPY 1 JPY = 17.9338 CDF
29 5 2024 1 CDF = 0.0557 JPY 1 JPY = 17.9657 CDF
30 5 2024 1 CDF = 0.0555 JPY 1 JPY = 18.022 CDF
31 5 2024 1 CDF = 0.0556 JPY 1 JPY = 17.9794 CDF

Jun 2024

日付CDF-JPYJPY-CDF
01 6 2024 1 CDF = 0.0556 JPY 1 JPY = 17.97 CDF
02 6 2024 1 CDF = 0.0556 JPY 1 JPY = 17.97 CDF
03 6 2024 1 CDF = 0.0555 JPY 1 JPY = 18.0073 CDF
04 6 2024 1 CDF = 0.0546 JPY 1 JPY = 18.3316 CDF
05 6 2024 1 CDF = 0.055 JPY 1 JPY = 18.1673 CDF
06 6 2024 1 CDF = 0.0553 JPY 1 JPY = 18.0883 CDF
07 6 2024 1 CDF = 0.055 JPY 1 JPY = 18.1763 CDF
08 6 2024 1 CDF = 0.0554 JPY 1 JPY = 18.0441 CDF
09 6 2024 1 CDF = 0.0554 JPY 1 JPY = 18.0441 CDF
10 6 2024 1 CDF = 0.0555 JPY 1 JPY = 18.0282 CDF
11 6 2024 1 CDF = 0.0555 JPY 1 JPY = 18.0069 CDF
12 6 2024 1 CDF = 0.0556 JPY 1 JPY = 17.9736 CDF
13 6 2024 1 CDF = 0.0557 JPY 1 JPY = 17.9656 CDF
14 6 2024 1 CDF = 0.0552 JPY 1 JPY = 18.1219 CDF
15 6 2024 1 CDF = 0.0553 JPY 1 JPY = 18.0744 CDF
16 6 2024 1 CDF = 0.0553 JPY 1 JPY = 18.0744 CDF
17 6 2024 1 CDF = 0.0555 JPY 1 JPY = 18.0239 CDF
18 6 2024 1 CDF = 0.0555 JPY 1 JPY = 18.0253 CDF
19 6 2024 1 CDF = 0.0556 JPY 1 JPY = 17.9807 CDF
20 6 2024 1 CDF = 0.0557 JPY 1 JPY = 17.9605 CDF
21 6 2024 1 CDF = 0.0558 JPY 1 JPY = 17.9264 CDF
22 6 2024 1 CDF = 0.0561 JPY 1 JPY = 17.8376 CDF
23 6 2024 1 CDF = 0.0561 JPY 1 JPY = 17.8376 CDF
24 6 2024 1 CDF = 0.056 JPY 1 JPY = 17.8673 CDF
25 6 2024 1 CDF = 0.0558 JPY 1 JPY = 17.9347 CDF
26 6 2024 1 CDF = 0.0562 JPY 1 JPY = 17.8037 CDF
27 6 2024 1 CDF = 0.0562 JPY 1 JPY = 17.7929 CDF
28 6 2024 1 CDF = 0.0562 JPY 1 JPY = 17.8071 CDF
29 6 2024 1 CDF = 0.0563 JPY 1 JPY = 17.7775 CDF
30 6 2024 1 CDF = 0.0563 JPY 1 JPY = 17.777 CDF

Jul 2024

日付CDF-JPYJPY-CDF
01 7 2024 1 CDF = 0.0563 JPY 1 JPY = 17.7479 CDF
02 7 2024 1 CDF = 0.0564 JPY 1 JPY = 17.7341 CDF
03 7 2024 1 CDF = 0.0565 JPY 1 JPY = 17.6964 CDF
04 7 2024 1 CDF = 0.0563 JPY 1 JPY = 17.765 CDF
05 7 2024 1 CDF = 0.0562 JPY 1 JPY = 17.7897 CDF
06 7 2024 1 CDF = 0.0561 JPY 1 JPY = 17.8239 CDF
07 7 2024 1 CDF = 0.0561 JPY 1 JPY = 17.8239 CDF
08 7 2024 1 CDF = 0.0562 JPY 1 JPY = 17.8053 CDF
09 7 2024 1 CDF = 0.0562 JPY 1 JPY = 17.7846 CDF
10 7 2024 1 CDF = 0.0564 JPY 1 JPY = 17.7412 CDF
11 7 2024 1 CDF = 0.0563 JPY 1 JPY = 17.7609 CDF
12 7 2024 1 CDF = 0.0553 JPY 1 JPY = 18.0847 CDF
13 7 2024 1 CDF = 0.055 JPY 1 JPY = 18.1666 CDF
14 7 2024 1 CDF = 0.0551 JPY 1 JPY = 18.1546 CDF
15 7 2024 1 CDF = 0.0551 JPY 1 JPY = 18.1423 CDF
16 7 2024 1 CDF = 0.0558 JPY 1 JPY = 17.9322 CDF
17 7 2024 1 CDF = 0.0551 JPY 1 JPY = 18.1442 CDF
18 7 2024 1 CDF = 0.0553 JPY 1 JPY = 18.086 CDF
19 7 2024 1 CDF = 0.0557 JPY 1 JPY = 17.9626 CDF
20 7 2024 1 CDF = 0.0556 JPY 1 JPY = 17.97 CDF
21 7 2024 1 CDF = 0.0556 JPY 1 JPY = 17.975 CDF
22 7 2024 1 CDF = 0.0554 JPY 1 JPY = 18.0373 CDF
23 7 2024 1 CDF = 0.0552 JPY 1 JPY = 18.1208 CDF
24 7 2024 1 CDF = 0.0538 JPY 1 JPY = 18.5873 CDF
25 7 2024 1 CDF = 0.0533 JPY 1 JPY = 18.7673 CDF
26 7 2024 1 CDF = 0.0539 JPY 1 JPY = 18.538 CDF
27 7 2024 1 CDF = 0.0537 JPY 1 JPY = 18.6321 CDF
28 7 2024 1 CDF = 0.0537 JPY 1 JPY = 18.636 CDF
29 7 2024 1 CDF = 0.0537 JPY 1 JPY = 18.6076 CDF
30 7 2024 1 CDF = 0.054 JPY 1 JPY = 18.5134 CDF
31 7 2024 1 CDF = 0.0524 JPY 1 JPY = 19.1021 CDF

Aug 2024

日付CDF-JPYJPY-CDF
01 8 2024 1 CDF = 0.0526 JPY 1 JPY = 19.0145 CDF
02 8 2024 1 CDF = 0.0519 JPY 1 JPY = 19.2762 CDF
03 8 2024 1 CDF = 0.051 JPY 1 JPY = 19.6119 CDF
04 8 2024 1 CDF = 0.051 JPY 1 JPY = 19.6119 CDF
05 8 2024 1 CDF = 0.0495 JPY 1 JPY = 20.2197 CDF
06 8 2024 1 CDF = 0.0506 JPY 1 JPY = 19.7443 CDF
07 8 2024 1 CDF = 0.0512 JPY 1 JPY = 19.5263 CDF
08 8 2024 1 CDF = 0.0509 JPY 1 JPY = 19.6477 CDF
09 8 2024 1 CDF = 0.0513 JPY 1 JPY = 19.5101 CDF
10 8 2024 1 CDF = 0.0512 JPY 1 JPY = 19.5399 CDF
11 8 2024 1 CDF = 0.0512 JPY 1 JPY = 19.5442 CDF
12 8 2024 1 CDF = 0.0515 JPY 1 JPY = 19.423 CDF
13 8 2024 1 CDF = 0.0515 JPY 1 JPY = 19.4266 CDF
14 8 2024 1 CDF = 0.0512 JPY 1 JPY = 19.5273 CDF
15 8 2024 1 CDF = 0.0513 JPY 1 JPY = 19.4982 CDF
16 8 2024 1 CDF = 0.0516 JPY 1 JPY = 19.3889 CDF
17 8 2024 1 CDF = 0.0514 JPY 1 JPY = 19.452 CDF
18 8 2024 1 CDF = 0.0514 JPY 1 JPY = 19.444 CDF
19 8 2024 1 CDF = 0.0509 JPY 1 JPY = 19.6508 CDF
20 8 2024 1 CDF = 0.051 JPY 1 JPY = 19.6117 CDF
21 8 2024 1 CDF = 0.0508 JPY 1 JPY = 19.7001 CDF
22 8 2024 1 CDF = 0.0508 JPY 1 JPY = 19.6895 CDF
23 8 2024 1 CDF = 0.0508 JPY 1 JPY = 19.693 CDF
24 8 2024 1 CDF = 0.0512 JPY 1 JPY = 19.533 CDF
25 8 2024 1 CDF = 0.0512 JPY 1 JPY = 19.5338 CDF
26 8 2024 1 CDF = 0.0511 JPY 1 JPY = 19.5609 CDF
27 8 2024 1 CDF = 0.051 JPY 1 JPY = 19.6209 CDF
28 8 2024 1 CDF = 0.0508 JPY 1 JPY = 19.6874 CDF
29 8 2024 1 CDF = 0.0508 JPY 1 JPY = 19.6828 CDF
30 8 2024 1 CDF = 0.051 JPY 1 JPY = 19.6074 CDF
31 8 2024 1 CDF = 0.0513 JPY 1 JPY = 19.4848 CDF

Sep 2024

日付CDF-JPYJPY-CDF
01 9 2024 1 CDF = 0.0513 JPY 1 JPY = 19.4821 CDF
02 9 2024 1 CDF = 0.0516 JPY 1 JPY = 19.3788 CDF
03 9 2024 1 CDF = 0.0513 JPY 1 JPY = 19.5002 CDF
04 9 2024 1 CDF = 0.051 JPY 1 JPY = 19.6136 CDF
05 9 2024 1 CDF = 0.0505 JPY 1 JPY = 19.7875 CDF
06 9 2024 1 CDF = 0.0504 JPY 1 JPY = 19.8395 CDF
07 9 2024 1 CDF = 0.0501 JPY 1 JPY = 19.9726 CDF
08 9 2024 1 CDF = 0.0501 JPY 1 JPY = 19.9726 CDF
09 9 2024 1 CDF = 0.0505 JPY 1 JPY = 19.8146 CDF
10 9 2024 1 CDF = 0.0504 JPY 1 JPY = 19.85 CDF
11 9 2024 1 CDF = 0.0499 JPY 1 JPY = 20.0565 CDF
12 9 2024 1 CDF = 0.0496 JPY 1 JPY = 20.1439 CDF
13 9 2024 1 CDF = 0.0494 JPY 1 JPY = 20.2588 CDF
14 9 2024 1 CDF = 0.0488 JPY 1 JPY = 20.5046 CDF
15 9 2024 1 CDF = 0.0488 JPY 1 JPY = 20.5027 CDF
16 9 2024 1 CDF = 0.0484 JPY 1 JPY = 20.6403 CDF
17 9 2024 1 CDF = 0.049 JPY 1 JPY = 20.4002 CDF
18 9 2024 1 CDF = 0.0496 JPY 1 JPY = 20.1804 CDF
19 9 2024 1 CDF = 0.0498 JPY 1 JPY = 20.0709 CDF
20 9 2024 1 CDF = 0.0502 JPY 1 JPY = 19.9168 CDF
21 9 2024 1 CDF = 0.0501 JPY 1 JPY = 19.9618 CDF
22 9 2024 1 CDF = 0.0501 JPY 1 JPY = 19.9618 CDF
23 9 2024 1 CDF = 0.05 JPY 1 JPY = 19.9814 CDF
24 9 2024 1 CDF = 0.0501 JPY 1 JPY = 19.9505 CDF
25 9 2024 1 CDF = 0.0503 JPY 1 JPY = 19.8632 CDF
26 9 2024 1 CDF = 0.0503 JPY 1 JPY = 19.8769 CDF
27 9 2024 1 CDF = 0.0499 JPY 1 JPY = 20.0222 CDF
28 9 2024 1 CDF = 0.0496 JPY 1 JPY = 20.1539 CDF
29 9 2024 1 CDF = 0.0496 JPY 1 JPY = 20.1539 CDF
30 9 2024 1 CDF = 0.0498 JPY 1 JPY = 20.0746 CDF

Oct 2024

日付CDF-JPYJPY-CDF
01 10 2024 1 CDF = 0.0502 JPY 1 JPY = 19.9206 CDF
02 10 2024 1 CDF = 0.0505 JPY 1 JPY = 19.8044 CDF
03 10 2024 1 CDF = 0.0511 JPY 1 JPY = 19.559 CDF
04 10 2024 1 CDF = 0.0511 JPY 1 JPY = 19.5807 CDF
05 10 2024 1 CDF = 0.0518 JPY 1 JPY = 19.3056 CDF
06 10 2024 1 CDF = 0.0518 JPY 1 JPY = 19.3056 CDF
07 10 2024 1 CDF = 0.0516 JPY 1 JPY = 19.3871 CDF
08 10 2024 1 CDF = 0.0515 JPY 1 JPY = 19.4305 CDF
09 10 2024 1 CDF = 0.0517 JPY 1 JPY = 19.324 CDF
10 10 2024 1 CDF = 0.0518 JPY 1 JPY = 19.3204 CDF
11 10 2024 1 CDF = 0.0518 JPY 1 JPY = 19.2997 CDF
12 10 2024 1 CDF = 0.0518 JPY 1 JPY = 19.2974 CDF
13 10 2024 1 CDF = 0.0518 JPY 1 JPY = 19.2974 CDF
14 10 2024 1 CDF = 0.052 JPY 1 JPY = 19.2267 CDF
15 10 2024 1 CDF = 0.0519 JPY 1 JPY = 19.2766 CDF
16 10 2024 1 CDF = 0.0525 JPY 1 JPY = 19.034 CDF
17 10 2024 1 CDF = 0.0526 JPY 1 JPY = 19.021 CDF
18 10 2024 1 CDF = 0.0527 JPY 1 JPY = 18.9585 CDF
19 10 2024 1 CDF = 0.0525 JPY 1 JPY = 19.0365 CDF
20 10 2024 1 CDF = 0.0525 JPY 1 JPY = 19.0365 CDF
21 10 2024 1 CDF = 0.0527 JPY 1 JPY = 18.9712 CDF
22 10 2024 1 CDF = 0.053 JPY 1 JPY = 18.8666 CDF
23 10 2024 1 CDF = 0.0537 JPY 1 JPY = 18.6269 CDF
24 10 2024 1 CDF = 0.0533 JPY 1 JPY = 18.7593 CDF
25 10 2024 1 CDF = 0.0533 JPY 1 JPY = 18.758 CDF
26 10 2024 1 CDF = 0.0534 JPY 1 JPY = 18.7149 CDF
27 10 2024 1 CDF = 0.0534 JPY 1 JPY = 18.7149 CDF
28 10 2024 1 CDF = 0.0536 JPY 1 JPY = 18.6607 CDF
29 10 2024 1 CDF = 0.0529 JPY 1 JPY = 18.9205 CDF
30 10 2024 1 CDF = 0.0527 JPY 1 JPY = 18.9704 CDF
31 10 2024 1 CDF = 0.0525 JPY 1 JPY = 19.0308 CDF

Nov 2024

日付CDF-JPYJPY-CDF
01 11 2024 1 CDF = 0.0527 JPY 1 JPY = 18.9835 CDF
02 11 2024 1 CDF = 0.053 JPY 1 JPY = 18.8695 CDF
03 11 2024 1 CDF = 0.053 JPY 1 JPY = 18.8781 CDF
04 11 2024 1 CDF = 0.0526 JPY 1 JPY = 19.0154 CDF
05 11 2024 1 CDF = 0.0535 JPY 1 JPY = 18.6772 CDF
06 11 2024 1 CDF = 0.0542 JPY 1 JPY = 18.4389 CDF
07 11 2024 1 CDF = 0.0536 JPY 1 JPY = 18.6648 CDF
08 11 2024 1 CDF = 0.0532 JPY 1 JPY = 18.7871 CDF
09 11 2024 1 CDF = 0.0533 JPY 1 JPY = 18.7744 CDF
10 11 2024 1 CDF = 0.0533 JPY 1 JPY = 18.7744 CDF
11 11 2024 1 CDF = 0.0537 JPY 1 JPY = 18.6263 CDF
12 11 2024 1 CDF = 0.0538 JPY 1 JPY = 18.5896 CDF
13 11 2024 1 CDF = 0.054 JPY 1 JPY = 18.5125 CDF
14 11 2024 1 CDF = 0.0544 JPY 1 JPY = 18.3773 CDF
15 11 2024 1 CDF = 0.0541 JPY 1 JPY = 18.4683 CDF
16 11 2024 1 CDF = 0.0539 JPY 1 JPY = 18.5629 CDF
17 11 2024 1 CDF = 0.0539 JPY 1 JPY = 18.5659 CDF
18 11 2024 1 CDF = 0.0542 JPY 1 JPY = 18.4577 CDF
19 11 2024 1 CDF = 0.0536 JPY 1 JPY = 18.6582 CDF
20 11 2024 1 CDF = 0.0542 JPY 1 JPY = 18.4336 CDF
21 11 2024 1 CDF = 0.0541 JPY 1 JPY = 18.4843 CDF

CDF-JPYおよびJPY-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴや日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats