currencystats247.com

CurrencyStats247 > 為替レート > CDF-JODおよびJOD-CDFの為替レート - 2026年

CDF-JODおよびJOD-CDFの為替レート - 2026年

CDF-JODおよびJOD-CDFの為替レート

下から2026年のCDF-JODおよびJOD-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CDF = 0.0003 JOD
1 JOD = 3177.3307 CDF

Jan 2026

日付CDF-JODJOD-CDF
01 1 2026 1 CDF = 0.0003 JOD 1 JOD = 3053.5615 CDF
02 1 2026 1 CDF = 0.0003 JOD 1 JOD = 3053.6214 CDF
03 1 2026 1 CDF = 0.0003 JOD 1 JOD = 3097.1477 CDF
04 1 2026 1 CDF = 0.0003 JOD 1 JOD = 3097.1477 CDF
05 1 2026 1 CDF = 0.0003 JOD 1 JOD = 3097.2255 CDF
06 1 2026 1 CDF = 0.0003 JOD 1 JOD = 3097.2538 CDF
07 1 2026 1 CDF = 0.0003 JOD 1 JOD = 3166.3029 CDF
08 1 2026 1 CDF = 0.0003 JOD 1 JOD = 3165.7356 CDF
09 1 2026 1 CDF = 0.0003 JOD 1 JOD = 3194.6099 CDF
10 1 2026 1 CDF = 0.0003 JOD 1 JOD = 3187.4119 CDF
11 1 2026 1 CDF = 0.0003 JOD 1 JOD = 3187.4119 CDF
12 1 2026 1 CDF = 0.0003 JOD 1 JOD = 3187.5916 CDF
13 1 2026 1 CDF = 0.0003 JOD 1 JOD = 3067.7647 CDF
14 1 2026 1 CDF = 0.0003 JOD 1 JOD = 3064.2049 CDF
15 1 2026 1 CDF = 0.0003 JOD 1 JOD = 3102.8314 CDF
16 1 2026 1 CDF = 0.0003 JOD 1 JOD = 3110.028 CDF
17 1 2026 1 CDF = 0.0003 JOD 1 JOD = 3067.529 CDF
18 1 2026 1 CDF = 0.0003 JOD 1 JOD = 3067.529 CDF
19 1 2026 1 CDF = 0.0003 JOD 1 JOD = 3067.5506 CDF
20 1 2026 1 CDF = 0.0003 JOD 1 JOD = 3067.7874 CDF
21 1 2026 1 CDF = 0.0003 JOD 1 JOD = 3039.543 CDF
22 1 2026 1 CDF = 0.0003 JOD 1 JOD = 3039.3444 CDF
23 1 2026 1 CDF = 0.0003 JOD 1 JOD = 3074.7241 CDF
24 1 2026 1 CDF = 0.0003 JOD 1 JOD = 3074.5807 CDF
25 1 2026 1 CDF = 0.0003 JOD 1 JOD = 3074.5807 CDF
26 1 2026 1 CDF = 0.0003 JOD 1 JOD = 3074.7452 CDF
27 1 2026 1 CDF = 0.0003 JOD 1 JOD = 3110.0593 CDF
28 1 2026 1 CDF = 0.0003 JOD 1 JOD = 3159.3274 CDF
29 1 2026 1 CDF = 0.0003 JOD 1 JOD = 3159.5662 CDF
30 1 2026 1 CDF = 0.0003 JOD 1 JOD = 3184.1889 CDF
31 1 2026 1 CDF = 0.0003 JOD 1 JOD = 3194.4608 CDF

Feb 2026

日付CDF-JODJOD-CDF
01 2 2026 1 CDF = 0.0003 JOD 1 JOD = 3194.4608 CDF
02 2 2026 1 CDF = 0.0003 JOD 1 JOD = 3194.8209 CDF
03 2 2026 1 CDF = 0.0003 JOD 1 JOD = 3039.3334 CDF
04 2 2026 1 CDF = 0.0003 JOD 1 JOD = 3103.0647 CDF
05 2 2026 1 CDF = 0.0003 JOD 1 JOD = 3138.177 CDF
06 2 2026 1 CDF = 0.0003 JOD 1 JOD = 3145.3681 CDF
07 2 2026 1 CDF = 0.0003 JOD 1 JOD = 3102.7896 CDF
08 2 2026 1 CDF = 0.0003 JOD 1 JOD = 3102.7896 CDF
09 2 2026 1 CDF = 0.0003 JOD 1 JOD = 3102.8959 CDF
10 2 2026 1 CDF = 0.0003 JOD 1 JOD = 3124.1249 CDF
11 2 2026 1 CDF = 0.0003 JOD 1 JOD = 3117.0366 CDF
12 2 2026 1 CDF = 0.0003 JOD 1 JOD = 3138.3407 CDF
13 2 2026 1 CDF = 0.0003 JOD 1 JOD = 3159.3139 CDF
14 2 2026 1 CDF = 0.0003 JOD 1 JOD = 3180.3582 CDF
15 2 2026 1 CDF = 0.0003 JOD 1 JOD = 3180.3582 CDF
16 2 2026 1 CDF = 0.0003 JOD 1 JOD = 3180.5625 CDF
17 2 2026 1 CDF = 0.0003 JOD 1 JOD = 3180.6257 CDF
18 2 2026 1 CDF = 0.0003 JOD 1 JOD = 3180.5761 CDF
19 2 2026 1 CDF = 0.0003 JOD 1 JOD = 3208.5475 CDF
20 2 2026 1 CDF = 0.0003 JOD 1 JOD = 3201.428 CDF
21 2 2026 1 CDF = 0.0003 JOD 1 JOD = 3215.6169 CDF
22 2 2026 1 CDF = 0.0003 JOD 1 JOD = 3215.6169 CDF
23 2 2026 1 CDF = 0.0003 JOD 1 JOD = 3215.9076 CDF
24 2 2026 1 CDF = 0.0003 JOD 1 JOD = 3215.8705 CDF
25 2 2026 1 CDF = 0.0003 JOD 1 JOD = 3004.0889 CDF
26 2 2026 1 CDF = 0.0003 JOD 1 JOD = 3011.1424 CDF
27 2 2026 1 CDF = 0.0003 JOD 1 JOD = 3039.5452 CDF
28 2 2026 1 CDF = 0.0003 JOD 1 JOD = 3116.8932 CDF

Mar 2026

日付CDF-JODJOD-CDF
01 3 2026 1 CDF = 0.0003 JOD 1 JOD = 3116.8932 CDF
02 3 2026 1 CDF = 0.0003 JOD 1 JOD = 3117.1934 CDF
03 3 2026 1 CDF = 0.0003 JOD 1 JOD = 3138.2273 CDF
04 3 2026 1 CDF = 0.0003 JOD 1 JOD = 3180.4514 CDF
05 3 2026 1 CDF = 0.0003 JOD 1 JOD = 3187.514 CDF
06 3 2026 1 CDF = 0.0003 JOD 1 JOD = 3187.4997 CDF
07 3 2026 1 CDF = 0.0003 JOD 1 JOD = 3134.5284 CDF
08 3 2026 1 CDF = 0.0003 JOD 1 JOD = 3134.5284 CDF
09 3 2026 1 CDF = 0.0003 JOD 1 JOD = 3134.5149 CDF
10 3 2026 1 CDF = 0.0003 JOD 1 JOD = 3046.6644 CDF
11 3 2026 1 CDF = 0.0003 JOD 1 JOD = 3067.8075 CDF
12 3 2026 1 CDF = 0.0003 JOD 1 JOD = 3071.9381 CDF
13 3 2026 1 CDF = 0.0003 JOD 1 JOD = 3071.9784 CDF
14 3 2026 1 CDF = 0.0003 JOD 1 JOD = 3183.1807 CDF
15 3 2026 1 CDF = 0.0003 JOD 1 JOD = 3183.1807 CDF
16 3 2026 1 CDF = 0.0003 JOD 1 JOD = 3183.4392 CDF
17 3 2026 1 CDF = 0.0003 JOD 1 JOD = 3194.7197 CDF
18 3 2026 1 CDF = 0.0003 JOD 1 JOD = 3194.6449 CDF
19 3 2026 1 CDF = 0.0003 JOD 1 JOD = 3201.7479 CDF
20 3 2026 1 CDF = 0.0003 JOD 1 JOD = 3208.7201 CDF
21 3 2026 1 CDF = 0.0003 JOD 1 JOD = 3208.5676 CDF
22 3 2026 1 CDF = 0.0003 JOD 1 JOD = 3208.5676 CDF
23 3 2026 1 CDF = 0.0003 JOD 1 JOD = 3208.592 CDF
24 3 2026 1 CDF = 0.0003 JOD 1 JOD = 3205.9296 CDF
25 3 2026 1 CDF = 0.0003 JOD 1 JOD = 3212.1628 CDF
26 3 2026 1 CDF = 0.0003 JOD 1 JOD = 3215.7836 CDF
27 3 2026 1 CDF = 0.0003 JOD 1 JOD = 3223.627 CDF
28 3 2026 1 CDF = 0.0003 JOD 1 JOD = 3219.1488 CDF
29 3 2026 1 CDF = 0.0003 JOD 1 JOD = 3219.1488 CDF
30 3 2026 1 CDF = 0.0003 JOD 1 JOD = 3219.37 CDF
31 3 2026 1 CDF = 0.0003 JOD 1 JOD = 3219.3036 CDF

Apr 2026

日付CDF-JODJOD-CDF
01 4 2026 1 CDF = 0.0003 JOD 1 JOD = 3222.7275 CDF
02 4 2026 1 CDF = 0.0003 JOD 1 JOD = 3237.0411 CDF
03 4 2026 1 CDF = 0.0003 JOD 1 JOD = 3238.1102 CDF
04 4 2026 1 CDF = 0.0003 JOD 1 JOD = 3250.8769 CDF
05 4 2026 1 CDF = 0.0003 JOD 1 JOD = 3250.8769 CDF
06 4 2026 1 CDF = 0.0003 JOD 1 JOD = 3250.9608 CDF
07 4 2026 1 CDF = 0.0003 JOD 1 JOD = 3244.2029 CDF
08 4 2026 1 CDF = 0.0003 JOD 1 JOD = 3244.03 CDF
09 4 2026 1 CDF = 0.0003 JOD 1 JOD = 3245.3368 CDF
10 4 2026 1 CDF = 0.0003 JOD 1 JOD = 3244.196 CDF
11 4 2026 1 CDF = 0.0003 JOD 1 JOD = 3243.8247 CDF
12 4 2026 1 CDF = 0.0003 JOD 1 JOD = 3243.8247 CDF
13 4 2026 1 CDF = 0.0003 JOD 1 JOD = 3243.8525 CDF
14 4 2026 1 CDF = 0.0003 JOD 1 JOD = 3258.1337 CDF
15 4 2026 1 CDF = 0.0003 JOD 1 JOD = 3258.1074 CDF
16 4 2026 1 CDF = 0.0003 JOD 1 JOD = 3251.0767 CDF
17 4 2026 1 CDF = 0.0003 JOD 1 JOD = 3252.5894 CDF
18 4 2026 1 CDF = 0.0003 JOD 1 JOD = 3257.9303 CDF
19 4 2026 1 CDF = 0.0003 JOD 1 JOD = 3257.9303 CDF
20 4 2026 1 CDF = 0.0003 JOD 1 JOD = 3258.2291 CDF
21 4 2026 1 CDF = 0.0003 JOD 1 JOD = 3259.5566 CDF
22 4 2026 1 CDF = 0.0003 JOD 1 JOD = 3263.5818 CDF
23 4 2026 1 CDF = 0.0003 JOD 1 JOD = 3259.7141 CDF
24 4 2026 1 CDF = 0.0003 JOD 1 JOD = 3262.4741 CDF
25 4 2026 1 CDF = 0.0003 JOD 1 JOD = 3264.9815 CDF
26 4 2026 1 CDF = 0.0003 JOD 1 JOD = 3264.9815 CDF
27 4 2026 1 CDF = 0.0003 JOD 1 JOD = 3265.0359 CDF
28 4 2026 1 CDF = 0.0003 JOD 1 JOD = 3279.3832 CDF
29 4 2026 1 CDF = 0.0003 JOD 1 JOD = 3275.5848 CDF
30 4 2026 1 CDF = 0.0003 JOD 1 JOD = 3272.282 CDF

May 2026

日付CDF-JODJOD-CDF
01 5 2026 1 CDF = 0.0003 JOD 1 JOD = 3272.181 CDF
02 5 2026 1 CDF = 0.0003 JOD 1 JOD = 3272.0332 CDF
03 5 2026 1 CDF = 0.0003 JOD 1 JOD = 3272.0332 CDF
04 5 2026 1 CDF = 0.0003 JOD 1 JOD = 3272.1297 CDF
05 5 2026 1 CDF = 0.0003 JOD 1 JOD = 3266.4647 CDF
06 5 2026 1 CDF = 0.0003 JOD 1 JOD = 3265.2622 CDF
07 5 2026 1 CDF = 0.0003 JOD 1 JOD = 3266.6437 CDF
08 5 2026 1 CDF = 0.0003 JOD 1 JOD = 3266.4177 CDF
09 5 2026 1 CDF = 0.0003 JOD 1 JOD = 3194.4622 CDF
10 5 2026 1 CDF = 0.0003 JOD 1 JOD = 3194.4622 CDF
11 5 2026 1 CDF = 0.0003 JOD 1 JOD = 3194.7366 CDF
12 5 2026 1 CDF = 0.0003 JOD 1 JOD = 3118.5672 CDF
13 5 2026 1 CDF = 0.0003 JOD 1 JOD = 3138.2685 CDF
14 5 2026 1 CDF = 0.0003 JOD 1 JOD = 3160.8486 CDF
15 5 2026 1 CDF = 0.0003 JOD 1 JOD = 3166.5913 CDF
16 5 2026 1 CDF = 0.0003 JOD 1 JOD = 3169.7878 CDF
17 5 2026 1 CDF = 0.0003 JOD 1 JOD = 3169.7878 CDF
18 5 2026 1 CDF = 0.0003 JOD 1 JOD = 3170.1657 CDF
19 5 2026 1 CDF = 0.0003 JOD 1 JOD = 3173.4142 CDF
20 5 2026 1 CDF = 0.0003 JOD 1 JOD = 3176.8782 CDF
21 5 2026 1 CDF = 0.0003 JOD 1 JOD = 3178.5728 CDF
22 5 2026 1 CDF = 0.0003 JOD 1 JOD = 3173.578 CDF
23 5 2026 1 CDF = 0.0003 JOD 1 JOD = 3180.3579 CDF
24 5 2026 1 CDF = 0.0003 JOD 1 JOD = 3180.3579 CDF
25 5 2026 1 CDF = 0.0003 JOD 1 JOD = 3180.3929 CDF
26 5 2026 1 CDF = 0.0003 JOD 1 JOD = 3180.5812 CDF
27 5 2026 1 CDF = 0.0003 JOD 1 JOD = 3148.25 CDF
28 5 2026 1 CDF = 0.0003 JOD 1 JOD = 3187.6159 CDF
29 5 2026 1 CDF = 0.0003 JOD 1 JOD = 3205.815 CDF
30 5 2026 1 CDF = 0.0003 JOD 1 JOD = 3204.3333 CDF
31 5 2026 1 CDF = 0.0003 JOD 1 JOD = 3204.3333 CDF

Jun 2026

日付CDF-JODJOD-CDF
01 6 2026 1 CDF = 0.0003 JOD 1 JOD = 3204.6136 CDF
02 6 2026 1 CDF = 0.0003 JOD 1 JOD = 3187.5676 CDF
03 6 2026 1 CDF = 0.0003 JOD 1 JOD = 3215.8315 CDF

Jul 2026

日付CDF-JODJOD-CDF
01 7 2026 1 CDF = 0.0003 JOD 1 JOD = 3194.685 CDF
02 7 2026 1 CDF = 0.0003 JOD 1 JOD = 3208.8195 CDF
03 7 2026 1 CDF = 0.0003 JOD 1 JOD = 3167.8585 CDF
04 7 2026 1 CDF = 0.0003 JOD 1 JOD = 3167.6662 CDF
05 7 2026 1 CDF = 0.0003 JOD 1 JOD = 3167.6662 CDF
06 7 2026 1 CDF = 0.0003 JOD 1 JOD = 3167.7654 CDF
07 7 2026 1 CDF = 0.0003 JOD 1 JOD = 3180.6926 CDF
08 7 2026 1 CDF = 0.0003 JOD 1 JOD = 3180.4693 CDF
09 7 2026 1 CDF = 0.0003 JOD 1 JOD = 3190.4391 CDF
10 7 2026 1 CDF = 0.0003 JOD 1 JOD = 3181.7829 CDF
11 7 2026 1 CDF = 0.0003 JOD 1 JOD = 3184.5898 CDF
12 7 2026 1 CDF = 0.0003 JOD 1 JOD = 3184.5898 CDF
13 7 2026 1 CDF = 0.0003 JOD 1 JOD = 3184.7206 CDF
14 7 2026 1 CDF = 0.0003 JOD 1 JOD = 3184.7788 CDF
15 7 2026 1 CDF = 0.0003 JOD 1 JOD = 3187.702 CDF
16 7 2026 1 CDF = 0.0003 JOD 1 JOD = 3186.205 CDF
17 7 2026 1 CDF = 0.0003 JOD 1 JOD = 3187.419 CDF
18 7 2026 1 CDF = 0.0003 JOD 1 JOD = 3187.4126 CDF
19 7 2026 1 CDF = 0.0003 JOD 1 JOD = 3187.4126 CDF
20 7 2026 1 CDF = 0.0003 JOD 1 JOD = 3187.6559 CDF
21 7 2026 1 CDF = 0.0003 JOD 1 JOD = 3187.4432 CDF
22 7 2026 1 CDF = 0.0003 JOD 1 JOD = 3185.4023 CDF
23 7 2026 1 CDF = 0.0003 JOD 1 JOD = 3187.4532 CDF
24 7 2026 1 CDF = 0.0003 JOD 1 JOD = 3184.6974 CDF
25 7 2026 1 CDF = 0.0003 JOD 1 JOD = 3187.4128 CDF
26 7 2026 1 CDF = 0.0003 JOD 1 JOD = 3187.4128 CDF

CDF-JODおよびJOD-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやヨルダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats