currencystats247.com

CurrencyStats247 > 為替レート > CDF-JODおよびJOD-CDFの為替レート - 2025年

CDF-JODおよびJOD-CDFの為替レート - 2025年

CDF-JODおよびJOD-CDFの為替レート

下から2025年のCDF-JODおよびJOD-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.0002 JOD
1 JOD = 4042.7811 CDF

Jan 2025

日付CDF-JODJOD-CDF
01 1 2025 1 CDF = 0.0002 JOD 1 JOD = 4046.8169 CDF
02 1 2025 1 CDF = 0.0002 JOD 1 JOD = 4046.2384 CDF
03 1 2025 1 CDF = 0.0002 JOD 1 JOD = 4043.6428 CDF
04 1 2025 1 CDF = 0.0002 JOD 1 JOD = 4043.5404 CDF
05 1 2025 1 CDF = 0.0002 JOD 1 JOD = 4043.5404 CDF
06 1 2025 1 CDF = 0.0002 JOD 1 JOD = 4044.1298 CDF
07 1 2025 1 CDF = 0.0002 JOD 1 JOD = 4046.2245 CDF
08 1 2025 1 CDF = 0.0002 JOD 1 JOD = 4045.5234 CDF
09 1 2025 1 CDF = 0.0002 JOD 1 JOD = 4046.2432 CDF
10 1 2025 1 CDF = 0.0002 JOD 1 JOD = 4046.2486 CDF
11 1 2025 1 CDF = 0.0002 JOD 1 JOD = 4045.648 CDF
12 1 2025 1 CDF = 0.0002 JOD 1 JOD = 4045.648 CDF
13 1 2025 1 CDF = 0.0002 JOD 1 JOD = 4046.2206 CDF
14 1 2025 1 CDF = 0.0002 JOD 1 JOD = 4046.2255 CDF
15 1 2025 1 CDF = 0.0003 JOD 1 JOD = 3996.9029 CDF
16 1 2025 1 CDF = 0.0003 JOD 1 JOD = 3994.0578 CDF
17 1 2025 1 CDF = 0.0003 JOD 1 JOD = 3998.0138 CDF
18 1 2025 1 CDF = 0.0003 JOD 1 JOD = 3998.0008 CDF
19 1 2025 1 CDF = 0.0003 JOD 1 JOD = 3998.0008 CDF
20 1 2025 1 CDF = 0.0003 JOD 1 JOD = 3998.0457 CDF
21 1 2025 1 CDF = 0.0003 JOD 1 JOD = 3996.9327 CDF
22 1 2025 1 CDF = 0.0003 JOD 1 JOD = 3996.9085 CDF
23 1 2025 1 CDF = 0.0002 JOD 1 JOD = 4009.8779 CDF
24 1 2025 1 CDF = 0.0002 JOD 1 JOD = 4011.8329 CDF
25 1 2025 1 CDF = 0.0002 JOD 1 JOD = 4009.8432 CDF
26 1 2025 1 CDF = 0.0002 JOD 1 JOD = 4009.8432 CDF
27 1 2025 1 CDF = 0.0002 JOD 1 JOD = 4010.4497 CDF
28 1 2025 1 CDF = 0.0002 JOD 1 JOD = 4010.4323 CDF
29 1 2025 1 CDF = 0.0002 JOD 1 JOD = 4015.3525 CDF
30 1 2025 1 CDF = 0.0002 JOD 1 JOD = 4010.4265 CDF
31 1 2025 1 CDF = 0.0002 JOD 1 JOD = 4022.8285 CDF

Feb 2025

日付CDF-JODJOD-CDF
01 2 2025 1 CDF = 0.0002 JOD 1 JOD = 4022.8206 CDF
02 2 2025 1 CDF = 0.0002 JOD 1 JOD = 4022.8206 CDF
03 2 2025 1 CDF = 0.0002 JOD 1 JOD = 4021.7101 CDF
04 2 2025 1 CDF = 0.0002 JOD 1 JOD = 4017.4779 CDF
05 2 2025 1 CDF = 0.0002 JOD 1 JOD = 4017.4634 CDF
06 2 2025 1 CDF = 0.0002 JOD 1 JOD = 4024.5298 CDF
07 2 2025 1 CDF = 0.0002 JOD 1 JOD = 4017.4771 CDF
08 2 2025 1 CDF = 0.0002 JOD 1 JOD = 4024.5036 CDF
09 2 2025 1 CDF = 0.0002 JOD 1 JOD = 4024.5036 CDF
10 2 2025 1 CDF = 0.0002 JOD 1 JOD = 4024.5377 CDF
11 2 2025 1 CDF = 0.0002 JOD 1 JOD = 4045.6528 CDF
12 2 2025 1 CDF = 0.0002 JOD 1 JOD = 4047.9509 CDF
13 2 2025 1 CDF = 0.0002 JOD 1 JOD = 4045.1006 CDF
14 2 2025 1 CDF = 0.0002 JOD 1 JOD = 4038.0583 CDF
15 2 2025 1 CDF = 0.0002 JOD 1 JOD = 4039.4404 CDF
16 2 2025 1 CDF = 0.0002 JOD 1 JOD = 4039.4404 CDF
17 2 2025 1 CDF = 0.0002 JOD 1 JOD = 4039.4584 CDF
18 2 2025 1 CDF = 0.0002 JOD 1 JOD = 4039.4788 CDF
19 2 2025 1 CDF = 0.0002 JOD 1 JOD = 4045.0944 CDF
20 2 2025 1 CDF = 0.0002 JOD 1 JOD = 4048.7147 CDF
21 2 2025 1 CDF = 0.0002 JOD 1 JOD = 4044.8426 CDF
22 2 2025 1 CDF = 0.0002 JOD 1 JOD = 4046.7884 CDF
23 2 2025 1 CDF = 0.0002 JOD 1 JOD = 4046.7884 CDF
24 2 2025 1 CDF = 0.0002 JOD 1 JOD = 4045.1007 CDF
25 2 2025 1 CDF = 0.0002 JOD 1 JOD = 4047.9263 CDF
26 2 2025 1 CDF = 0.0002 JOD 1 JOD = 4050.873 CDF
27 2 2025 1 CDF = 0.0002 JOD 1 JOD = 4045.0713 CDF
28 2 2025 1 CDF = 0.0002 JOD 1 JOD = 4047.8417 CDF

Mar 2025

日付CDF-JODJOD-CDF
01 3 2025 1 CDF = 0.0002 JOD 1 JOD = 4049.6114 CDF
02 3 2025 1 CDF = 0.0002 JOD 1 JOD = 4050.5524 CDF
03 3 2025 1 CDF = 0.0002 JOD 1 JOD = 4050.6064 CDF
04 3 2025 1 CDF = 0.0002 JOD 1 JOD = 4045.6612 CDF
05 3 2025 1 CDF = 0.0002 JOD 1 JOD = 4052.693 CDF
06 3 2025 1 CDF = 0.0002 JOD 1 JOD = 4054.1333 CDF
07 3 2025 1 CDF = 0.0002 JOD 1 JOD = 4054.1341 CDF
08 3 2025 1 CDF = 0.0002 JOD 1 JOD = 4054.7828 CDF
09 3 2025 1 CDF = 0.0002 JOD 1 JOD = 4052.6994 CDF
10 3 2025 1 CDF = 0.0002 JOD 1 JOD = 4055.0695 CDF
11 3 2025 1 CDF = 0.0002 JOD 1 JOD = 4055.2318 CDF
12 3 2025 1 CDF = 0.0002 JOD 1 JOD = 4053.3017 CDF
13 3 2025 1 CDF = 0.0002 JOD 1 JOD = 4055.8368 CDF
14 3 2025 1 CDF = 0.0002 JOD 1 JOD = 4056.312 CDF
15 3 2025 1 CDF = 0.0002 JOD 1 JOD = 4056.1904 CDF
16 3 2025 1 CDF = 0.0002 JOD 1 JOD = 4056.1904 CDF
17 3 2025 1 CDF = 0.0002 JOD 1 JOD = 4055.8456 CDF
18 3 2025 1 CDF = 0.0002 JOD 1 JOD = 4054.9042 CDF
19 3 2025 1 CDF = 0.0002 JOD 1 JOD = 4055.0909 CDF
20 3 2025 1 CDF = 0.0002 JOD 1 JOD = 4047.876 CDF
21 3 2025 1 CDF = 0.0002 JOD 1 JOD = 4049.5633 CDF
22 3 2025 1 CDF = 0.0002 JOD 1 JOD = 4054.7799 CDF
23 3 2025 1 CDF = 0.0002 JOD 1 JOD = 4054.7799 CDF
24 3 2025 1 CDF = 0.0002 JOD 1 JOD = 4055.0781 CDF
25 3 2025 1 CDF = 0.0002 JOD 1 JOD = 4054.8215 CDF
26 3 2025 1 CDF = 0.0002 JOD 1 JOD = 4048.0043 CDF
27 3 2025 1 CDF = 0.0002 JOD 1 JOD = 4048.7452 CDF
28 3 2025 1 CDF = 0.0002 JOD 1 JOD = 4048.0302 CDF
29 3 2025 1 CDF = 0.0002 JOD 1 JOD = 4051.2625 CDF
30 3 2025 1 CDF = 0.0002 JOD 1 JOD = 4051.2625 CDF
31 3 2025 1 CDF = 0.0002 JOD 1 JOD = 4051.4582 CDF

Apr 2025

日付CDF-JODJOD-CDF
01 4 2025 1 CDF = 0.0002 JOD 1 JOD = 4047.9607 CDF
02 4 2025 1 CDF = 0.0002 JOD 1 JOD = 4052.3671 CDF
03 4 2025 1 CDF = 0.0002 JOD 1 JOD = 4049.352 CDF
04 4 2025 1 CDF = 0.0002 JOD 1 JOD = 4052.7374 CDF
05 4 2025 1 CDF = 0.0002 JOD 1 JOD = 4052.7371 CDF
06 4 2025 1 CDF = 0.0002 JOD 1 JOD = 4052.7371 CDF
07 4 2025 1 CDF = 0.0002 JOD 1 JOD = 4052.7486 CDF
08 4 2025 1 CDF = 0.0002 JOD 1 JOD = 4049.4606 CDF
09 4 2025 1 CDF = 0.0002 JOD 1 JOD = 4051.3356 CDF
10 4 2025 1 CDF = 0.0002 JOD 1 JOD = 4054.9605 CDF
11 4 2025 1 CDF = 0.0002 JOD 1 JOD = 4057.6218 CDF
12 4 2025 1 CDF = 0.0002 JOD 1 JOD = 4053.7109 CDF
13 4 2025 1 CDF = 0.0002 JOD 1 JOD = 4054.0833 CDF
14 4 2025 1 CDF = 0.0002 JOD 1 JOD = 4054.3781 CDF
15 4 2025 1 CDF = 0.0002 JOD 1 JOD = 4053.2996 CDF
16 4 2025 1 CDF = 0.0002 JOD 1 JOD = 4054.853 CDF
17 4 2025 1 CDF = 0.0002 JOD 1 JOD = 4052.6988 CDF
18 4 2025 1 CDF = 0.0002 JOD 1 JOD = 4056.1195 CDF
19 4 2025 1 CDF = 0.0002 JOD 1 JOD = 4056.0893 CDF
20 4 2025 1 CDF = 0.0002 JOD 1 JOD = 4056.0893 CDF
21 4 2025 1 CDF = 0.0002 JOD 1 JOD = 4056.1194 CDF
22 4 2025 1 CDF = 0.0002 JOD 1 JOD = 4056.1207 CDF
23 4 2025 1 CDF = 0.0002 JOD 1 JOD = 4053.8478 CDF
24 4 2025 1 CDF = 0.0002 JOD 1 JOD = 4056.6827 CDF
25 4 2025 1 CDF = 0.0002 JOD 1 JOD = 4057.2446 CDF
26 4 2025 1 CDF = 0.0002 JOD 1 JOD = 4057.2307 CDF
27 4 2025 1 CDF = 0.0002 JOD 1 JOD = 4057.2333 CDF
28 4 2025 1 CDF = 0.0002 JOD 1 JOD = 4056.693 CDF
29 4 2025 1 CDF = 0.0002 JOD 1 JOD = 4059.5218 CDF
30 4 2025 1 CDF = 0.0002 JOD 1 JOD = 4057.512 CDF

May 2025

日付CDF-JODJOD-CDF
01 5 2025 1 CDF = 0.0002 JOD 1 JOD = 4051.0215 CDF
02 5 2025 1 CDF = 0.0002 JOD 1 JOD = 4051.0433 CDF
03 5 2025 1 CDF = 0.0002 JOD 1 JOD = 4048.2006 CDF
04 5 2025 1 CDF = 0.0002 JOD 1 JOD = 4048.2006 CDF
05 5 2025 1 CDF = 0.0002 JOD 1 JOD = 4047.6216 CDF
06 5 2025 1 CDF = 0.0002 JOD 1 JOD = 4050.4717 CDF
07 5 2025 1 CDF = 0.0002 JOD 1 JOD = 4047.6477 CDF
08 5 2025 1 CDF = 0.0002 JOD 1 JOD = 4052.734 CDF
09 5 2025 1 CDF = 0.0002 JOD 1 JOD = 4052.7357 CDF
10 5 2025 1 CDF = 0.0002 JOD 1 JOD = 4049.0388 CDF
11 5 2025 1 CDF = 0.0002 JOD 1 JOD = 4049.0388 CDF
12 5 2025 1 CDF = 0.0002 JOD 1 JOD = 4048.4719 CDF
13 5 2025 1 CDF = 0.0002 JOD 1 JOD = 4045.6574 CDF
14 5 2025 1 CDF = 0.0002 JOD 1 JOD = 4047.0996 CDF
15 5 2025 1 CDF = 0.0002 JOD 1 JOD = 4045.6818 CDF
16 5 2025 1 CDF = 0.0002 JOD 1 JOD = 4045.6674 CDF
17 5 2025 1 CDF = 0.0002 JOD 1 JOD = 4047.6305 CDF
18 5 2025 1 CDF = 0.0002 JOD 1 JOD = 4047.6305 CDF
19 5 2025 1 CDF = 0.0002 JOD 1 JOD = 4049.6031 CDF
20 5 2025 1 CDF = 0.0002 JOD 1 JOD = 4049.2757 CDF
21 5 2025 1 CDF = 0.0002 JOD 1 JOD = 4012.855 CDF
22 5 2025 1 CDF = 0.0002 JOD 1 JOD = 4040.9731 CDF
23 5 2025 1 CDF = 0.0002 JOD 1 JOD = 4040.9925 CDF
24 5 2025 1 CDF = 0.0002 JOD 1 JOD = 4040.6781 CDF
25 5 2025 1 CDF = 0.0002 JOD 1 JOD = 4040.6781 CDF
26 5 2025 1 CDF = 0.0002 JOD 1 JOD = 4040.7032 CDF
27 5 2025 1 CDF = 0.0002 JOD 1 JOD = 4040.9625 CDF
28 5 2025 1 CDF = 0.0002 JOD 1 JOD = 4041.0988 CDF
29 5 2025 1 CDF = 0.0002 JOD 1 JOD = 4041.005 CDF
30 5 2025 1 CDF = 0.0002 JOD 1 JOD = 4040.8517 CDF
31 5 2025 1 CDF = 0.0002 JOD 1 JOD = 4040.6801 CDF

Jun 2025

日付CDF-JODJOD-CDF
01 6 2025 1 CDF = 0.0002 JOD 1 JOD = 4040.6801 CDF
02 6 2025 1 CDF = 0.0002 JOD 1 JOD = 4040.9145 CDF
03 6 2025 1 CDF = 0.0002 JOD 1 JOD = 4040.8989 CDF
04 6 2025 1 CDF = 0.0002 JOD 1 JOD = 4040.8876 CDF
05 6 2025 1 CDF = 0.0002 JOD 1 JOD = 4061.792 CDF
06 6 2025 1 CDF = 0.0002 JOD 1 JOD = 4063.4982 CDF
07 6 2025 1 CDF = 0.0002 JOD 1 JOD = 4061.8325 CDF

CDF-JODおよびJOD-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやヨルダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats