currencystats247.com

CurrencyStats247 > 為替レート > CDF-JMDおよびJMD-CDFの為替レート - 2026年

CDF-JMDおよびJMD-CDFの為替レート - 2026年

CDF-JMDおよびJMD-CDFの為替レート

下から2026年のCDF-JMDおよびJMD-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CDF = 0.0699 JMD
1 JMD = 14.3089 CDF

Jan 2026

日付CDF-JMDJMD-CDF
01 1 2026 1 CDF = 0.0735 JMD 1 JMD = 13.6138 CDF
02 1 2026 1 CDF = 0.0734 JMD 1 JMD = 13.6283 CDF
03 1 2026 1 CDF = 0.0723 JMD 1 JMD = 13.8295 CDF
04 1 2026 1 CDF = 0.0723 JMD 1 JMD = 13.8295 CDF
05 1 2026 1 CDF = 0.0724 JMD 1 JMD = 13.8106 CDF
06 1 2026 1 CDF = 0.0723 JMD 1 JMD = 13.8381 CDF
07 1 2026 1 CDF = 0.0706 JMD 1 JMD = 14.1735 CDF
08 1 2026 1 CDF = 0.0706 JMD 1 JMD = 14.1721 CDF
09 1 2026 1 CDF = 0.0699 JMD 1 JMD = 14.2996 CDF
10 1 2026 1 CDF = 0.0701 JMD 1 JMD = 14.268 CDF
11 1 2026 1 CDF = 0.0701 JMD 1 JMD = 14.2593 CDF
12 1 2026 1 CDF = 0.0701 JMD 1 JMD = 14.2575 CDF
13 1 2026 1 CDF = 0.0727 JMD 1 JMD = 13.7547 CDF
14 1 2026 1 CDF = 0.0726 JMD 1 JMD = 13.7795 CDF
15 1 2026 1 CDF = 0.0716 JMD 1 JMD = 13.9573 CDF
16 1 2026 1 CDF = 0.0716 JMD 1 JMD = 13.9736 CDF
17 1 2026 1 CDF = 0.0726 JMD 1 JMD = 13.7656 CDF
18 1 2026 1 CDF = 0.0726 JMD 1 JMD = 13.7656 CDF
19 1 2026 1 CDF = 0.0725 JMD 1 JMD = 13.7872 CDF
20 1 2026 1 CDF = 0.0724 JMD 1 JMD = 13.8193 CDF
21 1 2026 1 CDF = 0.0729 JMD 1 JMD = 13.7154 CDF
22 1 2026 1 CDF = 0.073 JMD 1 JMD = 13.6893 CDF
23 1 2026 1 CDF = 0.0722 JMD 1 JMD = 13.851 CDF
24 1 2026 1 CDF = 0.0717 JMD 1 JMD = 13.9566 CDF
25 1 2026 1 CDF = 0.0717 JMD 1 JMD = 13.9566 CDF
26 1 2026 1 CDF = 0.0722 JMD 1 JMD = 13.8473 CDF
27 1 2026 1 CDF = 0.0712 JMD 1 JMD = 14.0523 CDF
28 1 2026 1 CDF = 0.0699 JMD 1 JMD = 14.2966 CDF
29 1 2026 1 CDF = 0.07 JMD 1 JMD = 14.2816 CDF
30 1 2026 1 CDF = 0.0694 JMD 1 JMD = 14.4037 CDF
31 1 2026 1 CDF = 0.0697 JMD 1 JMD = 14.3426 CDF

Feb 2026

日付CDF-JMDJMD-CDF
01 2 2026 1 CDF = 0.0697 JMD 1 JMD = 14.3394 CDF
02 2 2026 1 CDF = 0.0694 JMD 1 JMD = 14.4103 CDF
03 2 2026 1 CDF = 0.0727 JMD 1 JMD = 13.7576 CDF
04 2 2026 1 CDF = 0.0712 JMD 1 JMD = 14.0368 CDF
05 2 2026 1 CDF = 0.0703 JMD 1 JMD = 14.2219 CDF
06 2 2026 1 CDF = 0.0702 JMD 1 JMD = 14.2476 CDF
07 2 2026 1 CDF = 0.0709 JMD 1 JMD = 14.0974 CDF
08 2 2026 1 CDF = 0.0709 JMD 1 JMD = 14.0974 CDF
09 2 2026 1 CDF = 0.0711 JMD 1 JMD = 14.0743 CDF
10 2 2026 1 CDF = 0.0706 JMD 1 JMD = 14.1611 CDF
11 2 2026 1 CDF = 0.0708 JMD 1 JMD = 14.1219 CDF
12 2 2026 1 CDF = 0.0702 JMD 1 JMD = 14.2398 CDF
13 2 2026 1 CDF = 0.0699 JMD 1 JMD = 14.3122 CDF
14 2 2026 1 CDF = 0.0693 JMD 1 JMD = 14.4236 CDF
15 2 2026 1 CDF = 0.0693 JMD 1 JMD = 14.4236 CDF
16 2 2026 1 CDF = 0.0694 JMD 1 JMD = 14.414 CDF
17 2 2026 1 CDF = 0.0692 JMD 1 JMD = 14.4495 CDF
18 2 2026 1 CDF = 0.069 JMD 1 JMD = 14.487 CDF
19 2 2026 1 CDF = 0.0685 JMD 1 JMD = 14.5928 CDF
20 2 2026 1 CDF = 0.0687 JMD 1 JMD = 14.5663 CDF
21 2 2026 1 CDF = 0.0682 JMD 1 JMD = 14.6655 CDF
22 2 2026 1 CDF = 0.0682 JMD 1 JMD = 14.6655 CDF
23 2 2026 1 CDF = 0.0683 JMD 1 JMD = 14.6513 CDF
24 2 2026 1 CDF = 0.0686 JMD 1 JMD = 14.5851 CDF
25 2 2026 1 CDF = 0.0732 JMD 1 JMD = 13.6697 CDF
26 2 2026 1 CDF = 0.073 JMD 1 JMD = 13.706 CDF
27 2 2026 1 CDF = 0.0723 JMD 1 JMD = 13.8286 CDF
28 2 2026 1 CDF = 0.0704 JMD 1 JMD = 14.1978 CDF

Mar 2026

日付CDF-JMDJMD-CDF
01 3 2026 1 CDF = 0.0704 JMD 1 JMD = 14.1978 CDF
02 3 2026 1 CDF = 0.071 JMD 1 JMD = 14.0909 CDF
03 3 2026 1 CDF = 0.0702 JMD 1 JMD = 14.2498 CDF
04 3 2026 1 CDF = 0.0692 JMD 1 JMD = 14.4532 CDF
05 3 2026 1 CDF = 0.0692 JMD 1 JMD = 14.4593 CDF
06 3 2026 1 CDF = 0.0693 JMD 1 JMD = 14.4287 CDF
07 3 2026 1 CDF = 0.0701 JMD 1 JMD = 14.2674 CDF
08 3 2026 1 CDF = 0.0701 JMD 1 JMD = 14.2674 CDF
09 3 2026 1 CDF = 0.0705 JMD 1 JMD = 14.1861 CDF
10 3 2026 1 CDF = 0.0727 JMD 1 JMD = 13.755 CDF
11 3 2026 1 CDF = 0.072 JMD 1 JMD = 13.8881 CDF
12 3 2026 1 CDF = 0.0719 JMD 1 JMD = 13.9012 CDF
13 3 2026 1 CDF = 0.0721 JMD 1 JMD = 13.8754 CDF
14 3 2026 1 CDF = 0.0695 JMD 1 JMD = 14.3855 CDF
15 3 2026 1 CDF = 0.0695 JMD 1 JMD = 14.3855 CDF
16 3 2026 1 CDF = 0.0697 JMD 1 JMD = 14.3509 CDF
17 3 2026 1 CDF = 0.0694 JMD 1 JMD = 14.4108 CDF
18 3 2026 1 CDF = 0.0694 JMD 1 JMD = 14.4039 CDF
19 3 2026 1 CDF = 0.0692 JMD 1 JMD = 14.4431 CDF
20 3 2026 1 CDF = 0.069 JMD 1 JMD = 14.4843 CDF
21 3 2026 1 CDF = 0.0689 JMD 1 JMD = 14.5053 CDF
22 3 2026 1 CDF = 0.0689 JMD 1 JMD = 14.5053 CDF
23 3 2026 1 CDF = 0.0691 JMD 1 JMD = 14.4651 CDF
24 3 2026 1 CDF = 0.0694 JMD 1 JMD = 14.4002 CDF
25 3 2026 1 CDF = 0.0692 JMD 1 JMD = 14.4506 CDF
26 3 2026 1 CDF = 0.0689 JMD 1 JMD = 14.5173 CDF
27 3 2026 1 CDF = 0.0689 JMD 1 JMD = 14.5182 CDF
28 3 2026 1 CDF = 0.069 JMD 1 JMD = 14.4992 CDF
29 3 2026 1 CDF = 0.0687 JMD 1 JMD = 14.5482 CDF
30 3 2026 1 CDF = 0.0692 JMD 1 JMD = 14.4465 CDF
31 3 2026 1 CDF = 0.0693 JMD 1 JMD = 14.4344 CDF

Apr 2026

日付CDF-JMDJMD-CDF
01 4 2026 1 CDF = 0.0692 JMD 1 JMD = 14.451 CDF
02 4 2026 1 CDF = 0.0687 JMD 1 JMD = 14.5546 CDF
03 4 2026 1 CDF = 0.0685 JMD 1 JMD = 14.596 CDF
04 4 2026 1 CDF = 0.0682 JMD 1 JMD = 14.6532 CDF
05 4 2026 1 CDF = 0.0682 JMD 1 JMD = 14.6532 CDF
06 4 2026 1 CDF = 0.0682 JMD 1 JMD = 14.6532 CDF
07 4 2026 1 CDF = 0.0685 JMD 1 JMD = 14.6083 CDF
08 4 2026 1 CDF = 0.0684 JMD 1 JMD = 14.6203 CDF
09 4 2026 1 CDF = 0.0687 JMD 1 JMD = 14.5628 CDF
10 4 2026 1 CDF = 0.0687 JMD 1 JMD = 14.5523 CDF
11 4 2026 1 CDF = 0.0686 JMD 1 JMD = 14.5689 CDF
12 4 2026 1 CDF = 0.0686 JMD 1 JMD = 14.5689 CDF
13 4 2026 1 CDF = 0.0686 JMD 1 JMD = 14.5758 CDF
14 4 2026 1 CDF = 0.0683 JMD 1 JMD = 14.6329 CDF
15 4 2026 1 CDF = 0.0683 JMD 1 JMD = 14.6391 CDF
16 4 2026 1 CDF = 0.0685 JMD 1 JMD = 14.6044 CDF
17 4 2026 1 CDF = 0.0685 JMD 1 JMD = 14.5883 CDF
18 4 2026 1 CDF = 0.0686 JMD 1 JMD = 14.5855 CDF
19 4 2026 1 CDF = 0.0686 JMD 1 JMD = 14.5855 CDF
20 4 2026 1 CDF = 0.0686 JMD 1 JMD = 14.5852 CDF
21 4 2026 1 CDF = 0.0685 JMD 1 JMD = 14.5889 CDF
22 4 2026 1 CDF = 0.0685 JMD 1 JMD = 14.6001 CDF
23 4 2026 1 CDF = 0.0688 JMD 1 JMD = 14.5383 CDF
24 4 2026 1 CDF = 0.0682 JMD 1 JMD = 14.6595 CDF
25 4 2026 1 CDF = 0.0681 JMD 1 JMD = 14.6936 CDF
26 4 2026 1 CDF = 0.0681 JMD 1 JMD = 14.6936 CDF
27 4 2026 1 CDF = 0.0682 JMD 1 JMD = 14.6587 CDF
28 4 2026 1 CDF = 0.0678 JMD 1 JMD = 14.7593 CDF
29 4 2026 1 CDF = 0.0675 JMD 1 JMD = 14.8065 CDF
30 4 2026 1 CDF = 0.0676 JMD 1 JMD = 14.803 CDF

May 2026

日付CDF-JMDJMD-CDF
01 5 2026 1 CDF = 0.0676 JMD 1 JMD = 14.803 CDF
02 5 2026 1 CDF = 0.0676 JMD 1 JMD = 14.803 CDF
03 5 2026 1 CDF = 0.0676 JMD 1 JMD = 14.803 CDF
04 5 2026 1 CDF = 0.0679 JMD 1 JMD = 14.724 CDF
05 5 2026 1 CDF = 0.068 JMD 1 JMD = 14.712 CDF
06 5 2026 1 CDF = 0.0681 JMD 1 JMD = 14.6882 CDF
07 5 2026 1 CDF = 0.068 JMD 1 JMD = 14.6992 CDF
08 5 2026 1 CDF = 0.068 JMD 1 JMD = 14.6952 CDF
09 5 2026 1 CDF = 0.0694 JMD 1 JMD = 14.4096 CDF
10 5 2026 1 CDF = 0.0694 JMD 1 JMD = 14.4096 CDF
11 5 2026 1 CDF = 0.0696 JMD 1 JMD = 14.3617 CDF
12 5 2026 1 CDF = 0.0715 JMD 1 JMD = 13.9932 CDF
13 5 2026 1 CDF = 0.0711 JMD 1 JMD = 14.0688 CDF
14 5 2026 1 CDF = 0.0706 JMD 1 JMD = 14.1708 CDF
15 5 2026 1 CDF = 0.0704 JMD 1 JMD = 14.2021 CDF
16 5 2026 1 CDF = 0.0704 JMD 1 JMD = 14.196 CDF
17 5 2026 1 CDF = 0.0704 JMD 1 JMD = 14.196 CDF
18 5 2026 1 CDF = 0.0704 JMD 1 JMD = 14.2126 CDF
19 5 2026 1 CDF = 0.0703 JMD 1 JMD = 14.2188 CDF
20 5 2026 1 CDF = 0.0703 JMD 1 JMD = 14.2333 CDF
21 5 2026 1 CDF = 0.0699 JMD 1 JMD = 14.3158 CDF
22 5 2026 1 CDF = 0.0702 JMD 1 JMD = 14.2487 CDF
23 5 2026 1 CDF = 0.0699 JMD 1 JMD = 14.2987 CDF
24 5 2026 1 CDF = 0.0699 JMD 1 JMD = 14.2987 CDF
25 5 2026 1 CDF = 0.0699 JMD 1 JMD = 14.3083 CDF
26 5 2026 1 CDF = 0.0698 JMD 1 JMD = 14.3177 CDF
27 5 2026 1 CDF = 0.0706 JMD 1 JMD = 14.1713 CDF
28 5 2026 1 CDF = 0.0693 JMD 1 JMD = 14.4227 CDF
29 5 2026 1 CDF = 0.0693 JMD 1 JMD = 14.4305 CDF
30 5 2026 1 CDF = 0.0693 JMD 1 JMD = 14.4241 CDF
31 5 2026 1 CDF = 0.0693 JMD 1 JMD = 14.4241 CDF

Jun 2026

日付CDF-JMDJMD-CDF
01 6 2026 1 CDF = 0.0693 JMD 1 JMD = 14.4216 CDF
02 6 2026 1 CDF = 0.0696 JMD 1 JMD = 14.3681 CDF
03 6 2026 1 CDF = 0.069 JMD 1 JMD = 14.4952 CDF

Jul 2026

日付CDF-JMDJMD-CDF
01 7 2026 1 CDF = 0.0695 JMD 1 JMD = 14.3979 CDF
02 7 2026 1 CDF = 0.069 JMD 1 JMD = 14.4872 CDF
03 7 2026 1 CDF = 0.0704 JMD 1 JMD = 14.1976 CDF
04 7 2026 1 CDF = 0.0705 JMD 1 JMD = 14.1836 CDF
05 7 2026 1 CDF = 0.0705 JMD 1 JMD = 14.1836 CDF
06 7 2026 1 CDF = 0.0704 JMD 1 JMD = 14.1979 CDF
07 7 2026 1 CDF = 0.0698 JMD 1 JMD = 14.3197 CDF
08 7 2026 1 CDF = 0.0702 JMD 1 JMD = 14.2364 CDF
09 7 2026 1 CDF = 0.0703 JMD 1 JMD = 14.2233 CDF
10 7 2026 1 CDF = 0.0701 JMD 1 JMD = 14.2741 CDF
11 7 2026 1 CDF = 0.07 JMD 1 JMD = 14.2867 CDF
12 7 2026 1 CDF = 0.07 JMD 1 JMD = 14.2761 CDF
13 7 2026 1 CDF = 0.0705 JMD 1 JMD = 14.1944 CDF
14 7 2026 1 CDF = 0.0702 JMD 1 JMD = 14.2388 CDF
15 7 2026 1 CDF = 0.0701 JMD 1 JMD = 14.2601 CDF
16 7 2026 1 CDF = 0.0702 JMD 1 JMD = 14.2438 CDF
17 7 2026 1 CDF = 0.0701 JMD 1 JMD = 14.2714 CDF
18 7 2026 1 CDF = 0.07 JMD 1 JMD = 14.284 CDF
19 7 2026 1 CDF = 0.07 JMD 1 JMD = 14.284 CDF
20 7 2026 1 CDF = 0.0701 JMD 1 JMD = 14.258 CDF
21 7 2026 1 CDF = 0.0701 JMD 1 JMD = 14.2579 CDF
22 7 2026 1 CDF = 0.0703 JMD 1 JMD = 14.232 CDF
23 7 2026 1 CDF = 0.0701 JMD 1 JMD = 14.265 CDF
24 7 2026 1 CDF = 0.0702 JMD 1 JMD = 14.2403 CDF
25 7 2026 1 CDF = 0.0702 JMD 1 JMD = 14.2441 CDF

CDF-JMDおよびJMD-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats