currencystats247.com

CurrencyStats247 > 為替レート > CDF-JMDおよびJMD-CDFの為替レート - 2025年

CDF-JMDおよびJMD-CDFの為替レート - 2025年

CDF-JMDおよびJMD-CDFの為替レート

下から2025年のCDF-JMDおよびJMD-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.055 JMD
1 JMD = 18.171 CDF

Jan 2025

日付CDF-JMDJMD-CDF
01 1 2025 1 CDF = 0.0542 JMD 1 JMD = 18.45 CDF
02 1 2025 1 CDF = 0.0542 JMD 1 JMD = 18.442 CDF
03 1 2025 1 CDF = 0.0543 JMD 1 JMD = 18.4188 CDF
04 1 2025 1 CDF = 0.0542 JMD 1 JMD = 18.4528 CDF
05 1 2025 1 CDF = 0.0542 JMD 1 JMD = 18.4528 CDF
06 1 2025 1 CDF = 0.0545 JMD 1 JMD = 18.3639 CDF
07 1 2025 1 CDF = 0.0545 JMD 1 JMD = 18.341 CDF
08 1 2025 1 CDF = 0.0546 JMD 1 JMD = 18.3026 CDF
09 1 2025 1 CDF = 0.0546 JMD 1 JMD = 18.3044 CDF
10 1 2025 1 CDF = 0.0546 JMD 1 JMD = 18.3043 CDF
11 1 2025 1 CDF = 0.0549 JMD 1 JMD = 18.2222 CDF
12 1 2025 1 CDF = 0.0549 JMD 1 JMD = 18.2222 CDF
13 1 2025 1 CDF = 0.0546 JMD 1 JMD = 18.3012 CDF
14 1 2025 1 CDF = 0.0546 JMD 1 JMD = 18.3048 CDF
15 1 2025 1 CDF = 0.0551 JMD 1 JMD = 18.1395 CDF
16 1 2025 1 CDF = 0.0556 JMD 1 JMD = 17.9969 CDF
17 1 2025 1 CDF = 0.0557 JMD 1 JMD = 17.9381 CDF
18 1 2025 1 CDF = 0.0557 JMD 1 JMD = 17.9438 CDF
19 1 2025 1 CDF = 0.0557 JMD 1 JMD = 17.9438 CDF
20 1 2025 1 CDF = 0.0558 JMD 1 JMD = 17.9189 CDF
21 1 2025 1 CDF = 0.0556 JMD 1 JMD = 17.9869 CDF
22 1 2025 1 CDF = 0.0553 JMD 1 JMD = 18.0842 CDF
23 1 2025 1 CDF = 0.0553 JMD 1 JMD = 18.0868 CDF
24 1 2025 1 CDF = 0.0553 JMD 1 JMD = 18.0855 CDF
25 1 2025 1 CDF = 0.0552 JMD 1 JMD = 18.1184 CDF
26 1 2025 1 CDF = 0.0552 JMD 1 JMD = 18.1184 CDF
27 1 2025 1 CDF = 0.0553 JMD 1 JMD = 18.0726 CDF
28 1 2025 1 CDF = 0.0554 JMD 1 JMD = 18.0471 CDF
29 1 2025 1 CDF = 0.0553 JMD 1 JMD = 18.0901 CDF
30 1 2025 1 CDF = 0.0554 JMD 1 JMD = 18.044 CDF
31 1 2025 1 CDF = 0.0553 JMD 1 JMD = 18.097 CDF

Feb 2025

日付CDF-JMDJMD-CDF
01 2 2025 1 CDF = 0.0553 JMD 1 JMD = 18.097 CDF
02 2 2025 1 CDF = 0.0554 JMD 1 JMD = 18.0666 CDF
03 2 2025 1 CDF = 0.0552 JMD 1 JMD = 18.1095 CDF
04 2 2025 1 CDF = 0.0553 JMD 1 JMD = 18.0957 CDF
05 2 2025 1 CDF = 0.0554 JMD 1 JMD = 18.0418 CDF
06 2 2025 1 CDF = 0.0554 JMD 1 JMD = 18.0517 CDF
07 2 2025 1 CDF = 0.0555 JMD 1 JMD = 18.0248 CDF
08 2 2025 1 CDF = 0.0556 JMD 1 JMD = 17.9871 CDF
09 2 2025 1 CDF = 0.0556 JMD 1 JMD = 17.9871 CDF
10 2 2025 1 CDF = 0.0554 JMD 1 JMD = 18.0529 CDF
11 2 2025 1 CDF = 0.0548 JMD 1 JMD = 18.2316 CDF
12 2 2025 1 CDF = 0.0548 JMD 1 JMD = 18.2363 CDF
13 2 2025 1 CDF = 0.0547 JMD 1 JMD = 18.2699 CDF
14 2 2025 1 CDF = 0.0551 JMD 1 JMD = 18.1362 CDF
15 2 2025 1 CDF = 0.0549 JMD 1 JMD = 18.2025 CDF
16 2 2025 1 CDF = 0.0549 JMD 1 JMD = 18.2025 CDF
17 2 2025 1 CDF = 0.0551 JMD 1 JMD = 18.1378 CDF
18 2 2025 1 CDF = 0.0551 JMD 1 JMD = 18.1409 CDF
19 2 2025 1 CDF = 0.0549 JMD 1 JMD = 18.2311 CDF
20 2 2025 1 CDF = 0.0549 JMD 1 JMD = 18.1989 CDF
21 2 2025 1 CDF = 0.055 JMD 1 JMD = 18.1773 CDF
22 2 2025 1 CDF = 0.055 JMD 1 JMD = 18.186 CDF
23 2 2025 1 CDF = 0.055 JMD 1 JMD = 18.186 CDF
24 2 2025 1 CDF = 0.0549 JMD 1 JMD = 18.2024 CDF
25 2 2025 1 CDF = 0.0549 JMD 1 JMD = 18.2246 CDF
26 2 2025 1 CDF = 0.0549 JMD 1 JMD = 18.2296 CDF
27 2 2025 1 CDF = 0.0548 JMD 1 JMD = 18.2566 CDF
28 2 2025 1 CDF = 0.0549 JMD 1 JMD = 18.2227 CDF

Mar 2025

日付CDF-JMDJMD-CDF
01 3 2025 1 CDF = 0.0549 JMD 1 JMD = 18.2269 CDF
02 3 2025 1 CDF = 0.0545 JMD 1 JMD = 18.3556 CDF
03 3 2025 1 CDF = 0.0546 JMD 1 JMD = 18.3094 CDF
04 3 2025 1 CDF = 0.0547 JMD 1 JMD = 18.2912 CDF
05 3 2025 1 CDF = 0.0545 JMD 1 JMD = 18.3379 CDF
06 3 2025 1 CDF = 0.0545 JMD 1 JMD = 18.3454 CDF
07 3 2025 1 CDF = 0.0545 JMD 1 JMD = 18.337 CDF
08 3 2025 1 CDF = 0.0544 JMD 1 JMD = 18.377 CDF
09 3 2025 1 CDF = 0.0546 JMD 1 JMD = 18.3178 CDF
10 3 2025 1 CDF = 0.0546 JMD 1 JMD = 18.3056 CDF
11 3 2025 1 CDF = 0.0545 JMD 1 JMD = 18.3342 CDF
12 3 2025 1 CDF = 0.0547 JMD 1 JMD = 18.2858 CDF
13 3 2025 1 CDF = 0.0548 JMD 1 JMD = 18.2324 CDF
14 3 2025 1 CDF = 0.0546 JMD 1 JMD = 18.312 CDF
15 3 2025 1 CDF = 0.0543 JMD 1 JMD = 18.4079 CDF
16 3 2025 1 CDF = 0.0543 JMD 1 JMD = 18.4197 CDF
17 3 2025 1 CDF = 0.0545 JMD 1 JMD = 18.358 CDF
18 3 2025 1 CDF = 0.0544 JMD 1 JMD = 18.384 CDF
19 3 2025 1 CDF = 0.0544 JMD 1 JMD = 18.3731 CDF
20 3 2025 1 CDF = 0.0545 JMD 1 JMD = 18.3354 CDF
21 3 2025 1 CDF = 0.0545 JMD 1 JMD = 18.334 CDF
22 3 2025 1 CDF = 0.0543 JMD 1 JMD = 18.4142 CDF
23 3 2025 1 CDF = 0.0545 JMD 1 JMD = 18.3337 CDF
24 3 2025 1 CDF = 0.0545 JMD 1 JMD = 18.3339 CDF
25 3 2025 1 CDF = 0.0545 JMD 1 JMD = 18.3562 CDF
26 3 2025 1 CDF = 0.0547 JMD 1 JMD = 18.2741 CDF
27 3 2025 1 CDF = 0.0546 JMD 1 JMD = 18.2986 CDF
28 3 2025 1 CDF = 0.0548 JMD 1 JMD = 18.2578 CDF
29 3 2025 1 CDF = 0.0547 JMD 1 JMD = 18.2874 CDF
30 3 2025 1 CDF = 0.0548 JMD 1 JMD = 18.2433 CDF
31 3 2025 1 CDF = 0.0548 JMD 1 JMD = 18.2606 CDF

Apr 2025

日付CDF-JMDJMD-CDF
01 4 2025 1 CDF = 0.0545 JMD 1 JMD = 18.3337 CDF
02 4 2025 1 CDF = 0.0549 JMD 1 JMD = 18.1998 CDF
03 4 2025 1 CDF = 0.0543 JMD 1 JMD = 18.4263 CDF
04 4 2025 1 CDF = 0.0548 JMD 1 JMD = 18.2584 CDF
05 4 2025 1 CDF = 0.0552 JMD 1 JMD = 18.1049 CDF
06 4 2025 1 CDF = 0.0552 JMD 1 JMD = 18.1049 CDF
07 4 2025 1 CDF = 0.0549 JMD 1 JMD = 18.2095 CDF
08 4 2025 1 CDF = 0.0549 JMD 1 JMD = 18.2012 CDF
09 4 2025 1 CDF = 0.055 JMD 1 JMD = 18.1781 CDF
10 4 2025 1 CDF = 0.0549 JMD 1 JMD = 18.2053 CDF
11 4 2025 1 CDF = 0.055 JMD 1 JMD = 18.198 CDF
12 4 2025 1 CDF = 0.055 JMD 1 JMD = 18.1724 CDF
13 4 2025 1 CDF = 0.0549 JMD 1 JMD = 18.2253 CDF
14 4 2025 1 CDF = 0.0549 JMD 1 JMD = 18.2267 CDF
15 4 2025 1 CDF = 0.0551 JMD 1 JMD = 18.1559 CDF
16 4 2025 1 CDF = 0.0551 JMD 1 JMD = 18.1634 CDF
17 4 2025 1 CDF = 0.0549 JMD 1 JMD = 18.2002 CDF
18 4 2025 1 CDF = 0.0549 JMD 1 JMD = 18.2128 CDF
19 4 2025 1 CDF = 0.0549 JMD 1 JMD = 18.2128 CDF
20 4 2025 1 CDF = 0.0549 JMD 1 JMD = 18.2128 CDF
21 4 2025 1 CDF = 0.0549 JMD 1 JMD = 18.2128 CDF
22 4 2025 1 CDF = 0.0551 JMD 1 JMD = 18.1527 CDF
23 4 2025 1 CDF = 0.055 JMD 1 JMD = 18.1918 CDF
24 4 2025 1 CDF = 0.055 JMD 1 JMD = 18.1748 CDF
25 4 2025 1 CDF = 0.055 JMD 1 JMD = 18.1797 CDF
26 4 2025 1 CDF = 0.055 JMD 1 JMD = 18.1798 CDF
27 4 2025 1 CDF = 0.055 JMD 1 JMD = 18.1798 CDF
28 4 2025 1 CDF = 0.0551 JMD 1 JMD = 18.1565 CDF
29 4 2025 1 CDF = 0.055 JMD 1 JMD = 18.1801 CDF
30 4 2025 1 CDF = 0.055 JMD 1 JMD = 18.1847 CDF

May 2025

日付CDF-JMDJMD-CDF
01 5 2025 1 CDF = 0.0553 JMD 1 JMD = 18.0933 CDF
02 5 2025 1 CDF = 0.0552 JMD 1 JMD = 18.1089 CDF
03 5 2025 1 CDF = 0.0554 JMD 1 JMD = 18.0578 CDF
04 5 2025 1 CDF = 0.0554 JMD 1 JMD = 18.0578 CDF
05 5 2025 1 CDF = 0.0552 JMD 1 JMD = 18.1181 CDF
06 5 2025 1 CDF = 0.0551 JMD 1 JMD = 18.1339 CDF
07 5 2025 1 CDF = 0.0553 JMD 1 JMD = 18.0914 CDF
08 5 2025 1 CDF = 0.0551 JMD 1 JMD = 18.1334 CDF
09 5 2025 1 CDF = 0.0553 JMD 1 JMD = 18.094 CDF
10 5 2025 1 CDF = 0.0553 JMD 1 JMD = 18.0751 CDF
11 5 2025 1 CDF = 0.0553 JMD 1 JMD = 18.0817 CDF
12 5 2025 1 CDF = 0.0552 JMD 1 JMD = 18.103 CDF
13 5 2025 1 CDF = 0.0555 JMD 1 JMD = 18.0229 CDF
14 5 2025 1 CDF = 0.0557 JMD 1 JMD = 17.9652 CDF
15 5 2025 1 CDF = 0.0556 JMD 1 JMD = 17.9915 CDF
16 5 2025 1 CDF = 0.0555 JMD 1 JMD = 18.0115 CDF
17 5 2025 1 CDF = 0.0557 JMD 1 JMD = 17.9514 CDF
18 5 2025 1 CDF = 0.0557 JMD 1 JMD = 17.9514 CDF
19 5 2025 1 CDF = 0.0555 JMD 1 JMD = 18.0142 CDF
20 5 2025 1 CDF = 0.0554 JMD 1 JMD = 18.0639 CDF
21 5 2025 1 CDF = 0.0559 JMD 1 JMD = 17.9019 CDF
22 5 2025 1 CDF = 0.0554 JMD 1 JMD = 18.0499 CDF
23 5 2025 1 CDF = 0.0555 JMD 1 JMD = 18.0229 CDF
24 5 2025 1 CDF = 0.0554 JMD 1 JMD = 18.0587 CDF
25 5 2025 1 CDF = 0.0554 JMD 1 JMD = 18.0587 CDF
26 5 2025 1 CDF = 0.0555 JMD 1 JMD = 18.0102 CDF
27 5 2025 1 CDF = 0.0555 JMD 1 JMD = 18.0135 CDF
28 5 2025 1 CDF = 0.0556 JMD 1 JMD = 17.9794 CDF
29 5 2025 1 CDF = 0.0556 JMD 1 JMD = 17.9754 CDF
30 5 2025 1 CDF = 0.0556 JMD 1 JMD = 17.9831 CDF
31 5 2025 1 CDF = 0.0556 JMD 1 JMD = 17.9831 CDF

Jun 2025

日付CDF-JMDJMD-CDF
01 6 2025 1 CDF = 0.0555 JMD 1 JMD = 18.0076 CDF
02 6 2025 1 CDF = 0.0557 JMD 1 JMD = 17.9567 CDF
03 6 2025 1 CDF = 0.0557 JMD 1 JMD = 17.9525 CDF
04 6 2025 1 CDF = 0.0557 JMD 1 JMD = 17.969 CDF
05 6 2025 1 CDF = 0.0554 JMD 1 JMD = 18.0586 CDF
06 6 2025 1 CDF = 0.0554 JMD 1 JMD = 18.0385 CDF

CDF-JMDおよびJMD-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats