currencystats247.com

CurrencyStats247 > 為替レート > CDF-ISKおよびISK-CDFの為替レート - 2026年

CDF-ISKおよびISK-CDFの為替レート - 2026年

CDF-ISKおよびISK-CDFの為替レート

下から2026年のCDF-ISKおよびISK-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CDF = 0.055 ISK
1 ISK = 18.1891 CDF

Jan 2026

日付CDF-ISKISK-CDF
01 1 2026 1 CDF = 0.058 ISK 1 ISK = 17.2551 CDF
02 1 2026 1 CDF = 0.058 ISK 1 ISK = 17.2441 CDF
03 1 2026 1 CDF = 0.0573 ISK 1 ISK = 17.4604 CDF
04 1 2026 1 CDF = 0.0573 ISK 1 ISK = 17.4604 CDF
05 1 2026 1 CDF = 0.0575 ISK 1 ISK = 17.4037 CDF
06 1 2026 1 CDF = 0.0573 ISK 1 ISK = 17.4646 CDF
07 1 2026 1 CDF = 0.0561 ISK 1 ISK = 17.8175 CDF
08 1 2026 1 CDF = 0.0562 ISK 1 ISK = 17.8022 CDF
09 1 2026 1 CDF = 0.0559 ISK 1 ISK = 17.8924 CDF
10 1 2026 1 CDF = 0.056 ISK 1 ISK = 17.8684 CDF
11 1 2026 1 CDF = 0.056 ISK 1 ISK = 17.8684 CDF
12 1 2026 1 CDF = 0.0557 ISK 1 ISK = 17.9394 CDF
13 1 2026 1 CDF = 0.0578 ISK 1 ISK = 17.2921 CDF
14 1 2026 1 CDF = 0.0578 ISK 1 ISK = 17.2997 CDF
15 1 2026 1 CDF = 0.0571 ISK 1 ISK = 17.4992 CDF
16 1 2026 1 CDF = 0.0571 ISK 1 ISK = 17.525 CDF
17 1 2026 1 CDF = 0.0579 ISK 1 ISK = 17.2646 CDF
18 1 2026 1 CDF = 0.0579 ISK 1 ISK = 17.2646 CDF
19 1 2026 1 CDF = 0.0577 ISK 1 ISK = 17.3238 CDF
20 1 2026 1 CDF = 0.0572 ISK 1 ISK = 17.4811 CDF
21 1 2026 1 CDF = 0.0579 ISK 1 ISK = 17.2662 CDF
22 1 2026 1 CDF = 0.0579 ISK 1 ISK = 17.2774 CDF
23 1 2026 1 CDF = 0.0571 ISK 1 ISK = 17.5283 CDF
24 1 2026 1 CDF = 0.0565 ISK 1 ISK = 17.6847 CDF
25 1 2026 1 CDF = 0.0565 ISK 1 ISK = 17.6847 CDF
26 1 2026 1 CDF = 0.0563 ISK 1 ISK = 17.7568 CDF
27 1 2026 1 CDF = 0.0553 ISK 1 ISK = 18.0708 CDF
28 1 2026 1 CDF = 0.054 ISK 1 ISK = 18.5108 CDF
29 1 2026 1 CDF = 0.0541 ISK 1 ISK = 18.4833 CDF
30 1 2026 1 CDF = 0.054 ISK 1 ISK = 18.533 CDF
31 1 2026 1 CDF = 0.054 ISK 1 ISK = 18.5185 CDF

Feb 2026

日付CDF-ISKISK-CDF
01 2 2026 1 CDF = 0.054 ISK 1 ISK = 18.5185 CDF
02 2 2026 1 CDF = 0.054 ISK 1 ISK = 18.5186 CDF
03 2 2026 1 CDF = 0.0571 ISK 1 ISK = 17.5261 CDF
04 2 2026 1 CDF = 0.0558 ISK 1 ISK = 17.9358 CDF
05 2 2026 1 CDF = 0.0552 ISK 1 ISK = 18.1307 CDF
06 2 2026 1 CDF = 0.0551 ISK 1 ISK = 18.136 CDF
07 2 2026 1 CDF = 0.0558 ISK 1 ISK = 17.9284 CDF
08 2 2026 1 CDF = 0.0558 ISK 1 ISK = 17.9284 CDF
09 2 2026 1 CDF = 0.0555 ISK 1 ISK = 18.0195 CDF
10 2 2026 1 CDF = 0.055 ISK 1 ISK = 18.1708 CDF
11 2 2026 1 CDF = 0.0552 ISK 1 ISK = 18.1162 CDF
12 2 2026 1 CDF = 0.055 ISK 1 ISK = 18.1975 CDF
13 2 2026 1 CDF = 0.0546 ISK 1 ISK = 18.3231 CDF
14 2 2026 1 CDF = 0.0542 ISK 1 ISK = 18.4578 CDF
15 2 2026 1 CDF = 0.0542 ISK 1 ISK = 18.4578 CDF
16 2 2026 1 CDF = 0.0543 ISK 1 ISK = 18.4307 CDF
17 2 2026 1 CDF = 0.0544 ISK 1 ISK = 18.3961 CDF
18 2 2026 1 CDF = 0.0542 ISK 1 ISK = 18.4352 CDF
19 2 2026 1 CDF = 0.0541 ISK 1 ISK = 18.4869 CDF
20 2 2026 1 CDF = 0.0543 ISK 1 ISK = 18.4328 CDF
21 2 2026 1 CDF = 0.0539 ISK 1 ISK = 18.538 CDF
22 2 2026 1 CDF = 0.0539 ISK 1 ISK = 18.538 CDF
23 2 2026 1 CDF = 0.054 ISK 1 ISK = 18.5336 CDF
24 2 2026 1 CDF = 0.0539 ISK 1 ISK = 18.5546 CDF
25 2 2026 1 CDF = 0.0573 ISK 1 ISK = 17.4404 CDF
26 2 2026 1 CDF = 0.0568 ISK 1 ISK = 17.6004 CDF
27 2 2026 1 CDF = 0.0563 ISK 1 ISK = 17.7776 CDF
28 2 2026 1 CDF = 0.055 ISK 1 ISK = 18.1937 CDF

Mar 2026

日付CDF-ISKISK-CDF
01 3 2026 1 CDF = 0.055 ISK 1 ISK = 18.1937 CDF
02 3 2026 1 CDF = 0.0555 ISK 1 ISK = 18.0232 CDF
03 3 2026 1 CDF = 0.0557 ISK 1 ISK = 17.9478 CDF
04 3 2026 1 CDF = 0.0551 ISK 1 ISK = 18.1474 CDF
05 3 2026 1 CDF = 0.0551 ISK 1 ISK = 18.1439 CDF
06 3 2026 1 CDF = 0.0554 ISK 1 ISK = 18.0641 CDF
07 3 2026 1 CDF = 0.0562 ISK 1 ISK = 17.7871 CDF
08 3 2026 1 CDF = 0.0562 ISK 1 ISK = 17.7871 CDF
09 3 2026 1 CDF = 0.0565 ISK 1 ISK = 17.7106 CDF
10 3 2026 1 CDF = 0.0577 ISK 1 ISK = 17.3438 CDF
11 3 2026 1 CDF = 0.0575 ISK 1 ISK = 17.3888 CDF
12 3 2026 1 CDF = 0.0575 ISK 1 ISK = 17.3824 CDF
13 3 2026 1 CDF = 0.0578 ISK 1 ISK = 17.3146 CDF
14 3 2026 1 CDF = 0.056 ISK 1 ISK = 17.8696 CDF
15 3 2026 1 CDF = 0.056 ISK 1 ISK = 17.8696 CDF
16 3 2026 1 CDF = 0.0553 ISK 1 ISK = 18.0704 CDF
17 3 2026 1 CDF = 0.055 ISK 1 ISK = 18.168 CDF
18 3 2026 1 CDF = 0.0548 ISK 1 ISK = 18.2382 CDF
19 3 2026 1 CDF = 0.055 ISK 1 ISK = 18.1833 CDF
20 3 2026 1 CDF = 0.0547 ISK 1 ISK = 18.2967 CDF
21 3 2026 1 CDF = 0.0546 ISK 1 ISK = 18.3069 CDF
22 3 2026 1 CDF = 0.0546 ISK 1 ISK = 18.3069 CDF
23 3 2026 1 CDF = 0.0545 ISK 1 ISK = 18.3482 CDF
24 3 2026 1 CDF = 0.0546 ISK 1 ISK = 18.3129 CDF
25 3 2026 1 CDF = 0.0544 ISK 1 ISK = 18.3877 CDF
26 3 2026 1 CDF = 0.0543 ISK 1 ISK = 18.4257 CDF
27 3 2026 1 CDF = 0.0545 ISK 1 ISK = 18.3531 CDF
28 3 2026 1 CDF = 0.0547 ISK 1 ISK = 18.2951 CDF
29 3 2026 1 CDF = 0.0547 ISK 1 ISK = 18.2951 CDF
30 3 2026 1 CDF = 0.0548 ISK 1 ISK = 18.2615 CDF
31 3 2026 1 CDF = 0.0547 ISK 1 ISK = 18.2761 CDF

Apr 2026

日付CDF-ISKISK-CDF
01 4 2026 1 CDF = 0.0542 ISK 1 ISK = 18.4453 CDF
02 4 2026 1 CDF = 0.0546 ISK 1 ISK = 18.3 CDF
03 4 2026 1 CDF = 0.0545 ISK 1 ISK = 18.3504 CDF
04 4 2026 1 CDF = 0.0544 ISK 1 ISK = 18.3841 CDF
05 4 2026 1 CDF = 0.0544 ISK 1 ISK = 18.3841 CDF
06 4 2026 1 CDF = 0.0543 ISK 1 ISK = 18.4297 CDF
07 4 2026 1 CDF = 0.0541 ISK 1 ISK = 18.4917 CDF
08 4 2026 1 CDF = 0.0534 ISK 1 ISK = 18.714 CDF
09 4 2026 1 CDF = 0.0535 ISK 1 ISK = 18.6891 CDF
10 4 2026 1 CDF = 0.0532 ISK 1 ISK = 18.7985 CDF
11 4 2026 1 CDF = 0.0531 ISK 1 ISK = 18.8231 CDF
12 4 2026 1 CDF = 0.0531 ISK 1 ISK = 18.8231 CDF
13 4 2026 1 CDF = 0.0533 ISK 1 ISK = 18.777 CDF
14 4 2026 1 CDF = 0.0528 ISK 1 ISK = 18.9561 CDF
15 4 2026 1 CDF = 0.0529 ISK 1 ISK = 18.9178 CDF
16 4 2026 1 CDF = 0.053 ISK 1 ISK = 18.8609 CDF
17 4 2026 1 CDF = 0.0529 ISK 1 ISK = 18.8863 CDF
18 4 2026 1 CDF = 0.0528 ISK 1 ISK = 18.9235 CDF
19 4 2026 1 CDF = 0.0528 ISK 1 ISK = 18.9235 CDF
20 4 2026 1 CDF = 0.0527 ISK 1 ISK = 18.9679 CDF
21 4 2026 1 CDF = 0.0527 ISK 1 ISK = 18.9862 CDF
22 4 2026 1 CDF = 0.053 ISK 1 ISK = 18.8836 CDF
23 4 2026 1 CDF = 0.0531 ISK 1 ISK = 18.8162 CDF
24 4 2026 1 CDF = 0.0531 ISK 1 ISK = 18.8447 CDF
25 4 2026 1 CDF = 0.053 ISK 1 ISK = 18.8748 CDF
26 4 2026 1 CDF = 0.053 ISK 1 ISK = 18.8748 CDF
27 4 2026 1 CDF = 0.0529 ISK 1 ISK = 18.9104 CDF
28 4 2026 1 CDF = 0.0527 ISK 1 ISK = 18.9703 CDF
29 4 2026 1 CDF = 0.0528 ISK 1 ISK = 18.9298 CDF
30 4 2026 1 CDF = 0.0529 ISK 1 ISK = 18.9049 CDF

May 2026

日付CDF-ISKISK-CDF
01 5 2026 1 CDF = 0.0527 ISK 1 ISK = 18.9666 CDF
02 5 2026 1 CDF = 0.0529 ISK 1 ISK = 18.9109 CDF
03 5 2026 1 CDF = 0.0529 ISK 1 ISK = 18.9109 CDF
04 5 2026 1 CDF = 0.053 ISK 1 ISK = 18.871 CDF
05 5 2026 1 CDF = 0.053 ISK 1 ISK = 18.8815 CDF
06 5 2026 1 CDF = 0.0526 ISK 1 ISK = 18.9972 CDF
07 5 2026 1 CDF = 0.0528 ISK 1 ISK = 18.9479 CDF
08 5 2026 1 CDF = 0.0528 ISK 1 ISK = 18.9432 CDF
09 5 2026 1 CDF = 0.0539 ISK 1 ISK = 18.564 CDF
10 5 2026 1 CDF = 0.0539 ISK 1 ISK = 18.564 CDF
11 5 2026 1 CDF = 0.0539 ISK 1 ISK = 18.5428 CDF
12 5 2026 1 CDF = 0.0554 ISK 1 ISK = 18.0534 CDF
13 5 2026 1 CDF = 0.0551 ISK 1 ISK = 18.1515 CDF
14 5 2026 1 CDF = 0.0547 ISK 1 ISK = 18.2685 CDF
15 5 2026 1 CDF = 0.055 ISK 1 ISK = 18.1796 CDF
16 5 2026 1 CDF = 0.055 ISK 1 ISK = 18.1939 CDF
17 5 2026 1 CDF = 0.055 ISK 1 ISK = 18.1939 CDF
18 5 2026 1 CDF = 0.0548 ISK 1 ISK = 18.2368 CDF
19 5 2026 1 CDF = 0.0548 ISK 1 ISK = 18.2319 CDF
20 5 2026 1 CDF = 0.0549 ISK 1 ISK = 18.2234 CDF
21 5 2026 1 CDF = 0.0548 ISK 1 ISK = 18.233 CDF
22 5 2026 1 CDF = 0.055 ISK 1 ISK = 18.173 CDF
23 5 2026 1 CDF = 0.0549 ISK 1 ISK = 18.2207 CDF
24 5 2026 1 CDF = 0.0549 ISK 1 ISK = 18.2207 CDF
25 5 2026 1 CDF = 0.0547 ISK 1 ISK = 18.2858 CDF
26 5 2026 1 CDF = 0.0547 ISK 1 ISK = 18.2695 CDF
27 5 2026 1 CDF = 0.0551 ISK 1 ISK = 18.136 CDF
28 5 2026 1 CDF = 0.0546 ISK 1 ISK = 18.3219 CDF
29 5 2026 1 CDF = 0.0541 ISK 1 ISK = 18.4857 CDF
30 5 2026 1 CDF = 0.0541 ISK 1 ISK = 18.4775 CDF
31 5 2026 1 CDF = 0.0541 ISK 1 ISK = 18.4775 CDF

Jun 2026

日付CDF-ISKISK-CDF
01 6 2026 1 CDF = 0.0543 ISK 1 ISK = 18.3996 CDF
02 6 2026 1 CDF = 0.0545 ISK 1 ISK = 18.3621 CDF
03 6 2026 1 CDF = 0.0541 ISK 1 ISK = 18.4675 CDF

Jul 2026

日付CDF-ISKISK-CDF
01 7 2026 1 CDF = 0.0557 ISK 1 ISK = 17.9463 CDF
02 7 2026 1 CDF = 0.0554 ISK 1 ISK = 18.0384 CDF
03 7 2026 1 CDF = 0.0559 ISK 1 ISK = 17.8793 CDF
04 7 2026 1 CDF = 0.0561 ISK 1 ISK = 17.8367 CDF
05 7 2026 1 CDF = 0.0561 ISK 1 ISK = 17.8367 CDF
06 7 2026 1 CDF = 0.0561 ISK 1 ISK = 17.8118 CDF
07 7 2026 1 CDF = 0.0558 ISK 1 ISK = 17.9267 CDF
08 7 2026 1 CDF = 0.0558 ISK 1 ISK = 17.9295 CDF
09 7 2026 1 CDF = 0.0555 ISK 1 ISK = 18.0282 CDF
10 7 2026 1 CDF = 0.0557 ISK 1 ISK = 17.9575 CDF
11 7 2026 1 CDF = 0.0556 ISK 1 ISK = 17.9719 CDF
12 7 2026 1 CDF = 0.0556 ISK 1 ISK = 17.9719 CDF
13 7 2026 1 CDF = 0.0556 ISK 1 ISK = 17.9906 CDF
14 7 2026 1 CDF = 0.0555 ISK 1 ISK = 18.0107 CDF
15 7 2026 1 CDF = 0.0556 ISK 1 ISK = 17.9893 CDF
16 7 2026 1 CDF = 0.0552 ISK 1 ISK = 18.1083 CDF
17 7 2026 1 CDF = 0.0555 ISK 1 ISK = 18.0281 CDF
18 7 2026 1 CDF = 0.0555 ISK 1 ISK = 18.028 CDF
19 7 2026 1 CDF = 0.0555 ISK 1 ISK = 18.028 CDF
20 7 2026 1 CDF = 0.0554 ISK 1 ISK = 18.0482 CDF
21 7 2026 1 CDF = 0.0554 ISK 1 ISK = 18.0525 CDF
22 7 2026 1 CDF = 0.0555 ISK 1 ISK = 18.0091 CDF
23 7 2026 1 CDF = 0.0557 ISK 1 ISK = 17.9437 CDF
24 7 2026 1 CDF = 0.0556 ISK 1 ISK = 17.972 CDF
25 7 2026 1 CDF = 0.0557 ISK 1 ISK = 17.9645 CDF

CDF-ISKおよびISK-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。アイスランドクローナ（ISK）はアイスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやアイスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats