currencystats247.com

CurrencyStats247 > 為替レート > CDF-ISKおよびISK-CDFの為替レート - 2025年

CDF-ISKおよびISK-CDFの為替レート - 2025年

CDF-ISKおよびISK-CDFの為替レート

下から2025年のCDF-ISKおよびISK-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.0469 ISK
1 ISK = 21.3321 CDF

Jan 2025

日付CDF-ISKISK-CDF
01 1 2025 1 CDF = 0.0482 ISK 1 ISK = 20.7534 CDF
02 1 2025 1 CDF = 0.0486 ISK 1 ISK = 20.5912 CDF
03 1 2025 1 CDF = 0.0488 ISK 1 ISK = 20.5048 CDF
04 1 2025 1 CDF = 0.0487 ISK 1 ISK = 20.5215 CDF
05 1 2025 1 CDF = 0.0487 ISK 1 ISK = 20.5215 CDF
06 1 2025 1 CDF = 0.0484 ISK 1 ISK = 20.6531 CDF
07 1 2025 1 CDF = 0.0489 ISK 1 ISK = 20.4693 CDF
08 1 2025 1 CDF = 0.0491 ISK 1 ISK = 20.3525 CDF
09 1 2025 1 CDF = 0.049 ISK 1 ISK = 20.3995 CDF
10 1 2025 1 CDF = 0.0489 ISK 1 ISK = 20.4431 CDF
11 1 2025 1 CDF = 0.0492 ISK 1 ISK = 20.32 CDF
12 1 2025 1 CDF = 0.0492 ISK 1 ISK = 20.32 CDF
13 1 2025 1 CDF = 0.0494 ISK 1 ISK = 20.2555 CDF
14 1 2025 1 CDF = 0.0492 ISK 1 ISK = 20.3359 CDF
15 1 2025 1 CDF = 0.0495 ISK 1 ISK = 20.1866 CDF
16 1 2025 1 CDF = 0.0498 ISK 1 ISK = 20.0821 CDF
17 1 2025 1 CDF = 0.0497 ISK 1 ISK = 20.1135 CDF
18 1 2025 1 CDF = 0.05 ISK 1 ISK = 20.0127 CDF
19 1 2025 1 CDF = 0.05 ISK 1 ISK = 20.0127 CDF
20 1 2025 1 CDF = 0.0497 ISK 1 ISK = 20.1347 CDF
21 1 2025 1 CDF = 0.0497 ISK 1 ISK = 20.1221 CDF
22 1 2025 1 CDF = 0.0495 ISK 1 ISK = 20.2053 CDF
23 1 2025 1 CDF = 0.0493 ISK 1 ISK = 20.2968 CDF
24 1 2025 1 CDF = 0.049 ISK 1 ISK = 20.4103 CDF
25 1 2025 1 CDF = 0.049 ISK 1 ISK = 20.4045 CDF
26 1 2025 1 CDF = 0.049 ISK 1 ISK = 20.4045 CDF
27 1 2025 1 CDF = 0.0489 ISK 1 ISK = 20.4412 CDF
28 1 2025 1 CDF = 0.0493 ISK 1 ISK = 20.2923 CDF
29 1 2025 1 CDF = 0.0492 ISK 1 ISK = 20.3392 CDF
30 1 2025 1 CDF = 0.0494 ISK 1 ISK = 20.2535 CDF
31 1 2025 1 CDF = 0.0495 ISK 1 ISK = 20.1939 CDF

Feb 2025

日付CDF-ISKISK-CDF
01 2 2025 1 CDF = 0.0496 ISK 1 ISK = 20.1539 CDF
02 2 2025 1 CDF = 0.0496 ISK 1 ISK = 20.1539 CDF
03 2 2025 1 CDF = 0.0498 ISK 1 ISK = 20.0675 CDF
04 2 2025 1 CDF = 0.0499 ISK 1 ISK = 20.0507 CDF
05 2 2025 1 CDF = 0.0494 ISK 1 ISK = 20.2229 CDF
06 2 2025 1 CDF = 0.0496 ISK 1 ISK = 20.1738 CDF
07 2 2025 1 CDF = 0.0496 ISK 1 ISK = 20.1669 CDF
08 2 2025 1 CDF = 0.0497 ISK 1 ISK = 20.1084 CDF
09 2 2025 1 CDF = 0.0497 ISK 1 ISK = 20.1084 CDF
10 2 2025 1 CDF = 0.0498 ISK 1 ISK = 20.0912 CDF
11 2 2025 1 CDF = 0.0495 ISK 1 ISK = 20.217 CDF
12 2 2025 1 CDF = 0.0491 ISK 1 ISK = 20.3515 CDF
13 2 2025 1 CDF = 0.0492 ISK 1 ISK = 20.3057 CDF
14 2 2025 1 CDF = 0.0491 ISK 1 ISK = 20.3697 CDF
15 2 2025 1 CDF = 0.0489 ISK 1 ISK = 20.4641 CDF
16 2 2025 1 CDF = 0.0489 ISK 1 ISK = 20.4641 CDF
17 2 2025 1 CDF = 0.0489 ISK 1 ISK = 20.4378 CDF
18 2 2025 1 CDF = 0.049 ISK 1 ISK = 20.4262 CDF
19 2 2025 1 CDF = 0.0489 ISK 1 ISK = 20.4548 CDF
20 2 2025 1 CDF = 0.049 ISK 1 ISK = 20.4153 CDF
21 2 2025 1 CDF = 0.0484 ISK 1 ISK = 20.6433 CDF
22 2 2025 1 CDF = 0.0485 ISK 1 ISK = 20.6059 CDF
23 2 2025 1 CDF = 0.0485 ISK 1 ISK = 20.6059 CDF
24 2 2025 1 CDF = 0.0483 ISK 1 ISK = 20.6907 CDF
25 2 2025 1 CDF = 0.0484 ISK 1 ISK = 20.6796 CDF
26 2 2025 1 CDF = 0.0483 ISK 1 ISK = 20.6908 CDF
27 2 2025 1 CDF = 0.0484 ISK 1 ISK = 20.6713 CDF
28 2 2025 1 CDF = 0.0486 ISK 1 ISK = 20.5691 CDF

Mar 2025

日付CDF-ISKISK-CDF
01 3 2025 1 CDF = 0.0488 ISK 1 ISK = 20.4845 CDF
02 3 2025 1 CDF = 0.0488 ISK 1 ISK = 20.4854 CDF
03 3 2025 1 CDF = 0.0488 ISK 1 ISK = 20.4856 CDF
04 3 2025 1 CDF = 0.0483 ISK 1 ISK = 20.7235 CDF
05 3 2025 1 CDF = 0.0477 ISK 1 ISK = 20.9854 CDF
06 3 2025 1 CDF = 0.0473 ISK 1 ISK = 21.1361 CDF
07 3 2025 1 CDF = 0.0471 ISK 1 ISK = 21.21 CDF
08 3 2025 1 CDF = 0.0471 ISK 1 ISK = 21.2182 CDF
09 3 2025 1 CDF = 0.0472 ISK 1 ISK = 21.1755 CDF
10 3 2025 1 CDF = 0.0472 ISK 1 ISK = 21.1777 CDF
11 3 2025 1 CDF = 0.0471 ISK 1 ISK = 21.2337 CDF
12 3 2025 1 CDF = 0.0468 ISK 1 ISK = 21.3834 CDF
13 3 2025 1 CDF = 0.0468 ISK 1 ISK = 21.3765 CDF
14 3 2025 1 CDF = 0.0468 ISK 1 ISK = 21.3751 CDF
15 3 2025 1 CDF = 0.0468 ISK 1 ISK = 21.3892 CDF
16 3 2025 1 CDF = 0.0466 ISK 1 ISK = 21.4637 CDF
17 3 2025 1 CDF = 0.0466 ISK 1 ISK = 21.4419 CDF
18 3 2025 1 CDF = 0.0465 ISK 1 ISK = 21.4914 CDF
19 3 2025 1 CDF = 0.0464 ISK 1 ISK = 21.5608 CDF
20 3 2025 1 CDF = 0.0465 ISK 1 ISK = 21.5123 CDF
21 3 2025 1 CDF = 0.0463 ISK 1 ISK = 21.5804 CDF
22 3 2025 1 CDF = 0.0463 ISK 1 ISK = 21.5835 CDF
23 3 2025 1 CDF = 0.0463 ISK 1 ISK = 21.5848 CDF
24 3 2025 1 CDF = 0.0463 ISK 1 ISK = 21.5849 CDF
25 3 2025 1 CDF = 0.0464 ISK 1 ISK = 21.5367 CDF
26 3 2025 1 CDF = 0.0463 ISK 1 ISK = 21.6099 CDF
27 3 2025 1 CDF = 0.046 ISK 1 ISK = 21.7561 CDF
28 3 2025 1 CDF = 0.0461 ISK 1 ISK = 21.7111 CDF
29 3 2025 1 CDF = 0.0458 ISK 1 ISK = 21.8177 CDF
30 3 2025 1 CDF = 0.0459 ISK 1 ISK = 21.765 CDF
31 3 2025 1 CDF = 0.0458 ISK 1 ISK = 21.8126 CDF

Apr 2025

日付CDF-ISKISK-CDF
01 4 2025 1 CDF = 0.046 ISK 1 ISK = 21.7626 CDF
02 4 2025 1 CDF = 0.0463 ISK 1 ISK = 21.5982 CDF
03 4 2025 1 CDF = 0.0461 ISK 1 ISK = 21.6833 CDF
04 4 2025 1 CDF = 0.0455 ISK 1 ISK = 21.9716 CDF
05 4 2025 1 CDF = 0.046 ISK 1 ISK = 21.7371 CDF
06 4 2025 1 CDF = 0.046 ISK 1 ISK = 21.7371 CDF
07 4 2025 1 CDF = 0.046 ISK 1 ISK = 21.7158 CDF
08 4 2025 1 CDF = 0.0462 ISK 1 ISK = 21.6281 CDF
09 4 2025 1 CDF = 0.0457 ISK 1 ISK = 21.8586 CDF
10 4 2025 1 CDF = 0.0457 ISK 1 ISK = 21.8738 CDF
11 4 2025 1 CDF = 0.0451 ISK 1 ISK = 22.1946 CDF
12 4 2025 1 CDF = 0.0445 ISK 1 ISK = 22.474 CDF
13 4 2025 1 CDF = 0.0445 ISK 1 ISK = 22.4731 CDF
14 4 2025 1 CDF = 0.0445 ISK 1 ISK = 22.473 CDF
15 4 2025 1 CDF = 0.0447 ISK 1 ISK = 22.3597 CDF
16 4 2025 1 CDF = 0.0448 ISK 1 ISK = 22.3308 CDF
17 4 2025 1 CDF = 0.0444 ISK 1 ISK = 22.5138 CDF
18 4 2025 1 CDF = 0.0443 ISK 1 ISK = 22.5487 CDF
19 4 2025 1 CDF = 0.0443 ISK 1 ISK = 22.5487 CDF
20 4 2025 1 CDF = 0.0443 ISK 1 ISK = 22.5487 CDF
21 4 2025 1 CDF = 0.0443 ISK 1 ISK = 22.5488 CDF
22 4 2025 1 CDF = 0.0439 ISK 1 ISK = 22.8044 CDF
23 4 2025 1 CDF = 0.0442 ISK 1 ISK = 22.6449 CDF
24 4 2025 1 CDF = 0.0443 ISK 1 ISK = 22.5789 CDF
25 4 2025 1 CDF = 0.0443 ISK 1 ISK = 22.5594 CDF
26 4 2025 1 CDF = 0.0444 ISK 1 ISK = 22.5029 CDF
27 4 2025 1 CDF = 0.0444 ISK 1 ISK = 22.5029 CDF
28 4 2025 1 CDF = 0.0445 ISK 1 ISK = 22.4643 CDF
29 4 2025 1 CDF = 0.0446 ISK 1 ISK = 22.4151 CDF
30 4 2025 1 CDF = 0.0446 ISK 1 ISK = 22.4406 CDF

May 2025

日付CDF-ISKISK-CDF
01 5 2025 1 CDF = 0.0448 ISK 1 ISK = 22.344 CDF
02 5 2025 1 CDF = 0.0449 ISK 1 ISK = 22.2678 CDF
03 5 2025 1 CDF = 0.045 ISK 1 ISK = 22.2024 CDF
04 5 2025 1 CDF = 0.045 ISK 1 ISK = 22.2024 CDF
05 5 2025 1 CDF = 0.0451 ISK 1 ISK = 22.1973 CDF
06 5 2025 1 CDF = 0.0451 ISK 1 ISK = 22.1871 CDF
07 5 2025 1 CDF = 0.0448 ISK 1 ISK = 22.3024 CDF
08 5 2025 1 CDF = 0.0451 ISK 1 ISK = 22.1631 CDF
09 5 2025 1 CDF = 0.0454 ISK 1 ISK = 22.0238 CDF
10 5 2025 1 CDF = 0.0455 ISK 1 ISK = 21.9891 CDF
11 5 2025 1 CDF = 0.0455 ISK 1 ISK = 21.9891 CDF
12 5 2025 1 CDF = 0.046 ISK 1 ISK = 21.7428 CDF
13 5 2025 1 CDF = 0.046 ISK 1 ISK = 21.7376 CDF
14 5 2025 1 CDF = 0.0451 ISK 1 ISK = 22.1956 CDF
15 5 2025 1 CDF = 0.0451 ISK 1 ISK = 22.1861 CDF
16 5 2025 1 CDF = 0.0454 ISK 1 ISK = 22.0329 CDF
17 5 2025 1 CDF = 0.0455 ISK 1 ISK = 21.968 CDF
18 5 2025 1 CDF = 0.0455 ISK 1 ISK = 21.968 CDF
19 5 2025 1 CDF = 0.0451 ISK 1 ISK = 22.1784 CDF
20 5 2025 1 CDF = 0.0452 ISK 1 ISK = 22.1305 CDF
21 5 2025 1 CDF = 0.0449 ISK 1 ISK = 22.2892 CDF
22 5 2025 1 CDF = 0.0447 ISK 1 ISK = 22.3951 CDF
23 5 2025 1 CDF = 0.0446 ISK 1 ISK = 22.4074 CDF
24 5 2025 1 CDF = 0.0446 ISK 1 ISK = 22.4424 CDF
25 5 2025 1 CDF = 0.0446 ISK 1 ISK = 22.4424 CDF
26 5 2025 1 CDF = 0.0444 ISK 1 ISK = 22.5415 CDF
27 5 2025 1 CDF = 0.0443 ISK 1 ISK = 22.5775 CDF
28 5 2025 1 CDF = 0.0443 ISK 1 ISK = 22.5626 CDF
29 5 2025 1 CDF = 0.0446 ISK 1 ISK = 22.4143 CDF
30 5 2025 1 CDF = 0.0444 ISK 1 ISK = 22.5237 CDF
31 5 2025 1 CDF = 0.0444 ISK 1 ISK = 22.5147 CDF

Jun 2025

日付CDF-ISKISK-CDF
01 6 2025 1 CDF = 0.0444 ISK 1 ISK = 22.5147 CDF
02 6 2025 1 CDF = 0.0441 ISK 1 ISK = 22.6589 CDF
03 6 2025 1 CDF = 0.0443 ISK 1 ISK = 22.568 CDF
04 6 2025 1 CDF = 0.0443 ISK 1 ISK = 22.5572 CDF
05 6 2025 1 CDF = 0.0439 ISK 1 ISK = 22.7884 CDF
06 6 2025 1 CDF = 0.0438 ISK 1 ISK = 22.8252 CDF

CDF-ISKおよびISK-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。アイスランドクローナ（ISK）はアイスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやアイスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats