currencystats247.com

CurrencyStats247 > 為替レート > CDF-IRRおよびIRR-CDFの為替レート - 2026年

CDF-IRRおよびIRR-CDFの為替レート - 2026年

CDF-IRRおよびIRR-CDFの為替レート

下から2026年のCDF-IRRおよびIRR-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CDF = 423.1591 IRR
1 IRR = 0.0024 CDF

Jan 2026

日付CDF-IRRIRR-CDF
01 1 2026 1 CDF = 19.4573 IRR 1 IRR = 0.0514 CDF
02 1 2026 1 CDF = 19.4573 IRR 1 IRR = 0.0514 CDF
03 1 2026 1 CDF = 19.1826 IRR 1 IRR = 0.0521 CDF
04 1 2026 1 CDF = 19.1826 IRR 1 IRR = 0.0521 CDF
05 1 2026 1 CDF = 19.1826 IRR 1 IRR = 0.0521 CDF
06 1 2026 1 CDF = 19.1826 IRR 1 IRR = 0.0521 CDF
07 1 2026 1 CDF = 18.7639 IRR 1 IRR = 0.0533 CDF
08 1 2026 1 CDF = 18.7681 IRR 1 IRR = 0.0533 CDF
09 1 2026 1 CDF = 18.5982 IRR 1 IRR = 0.0538 CDF
10 1 2026 1 CDF = 18.6394 IRR 1 IRR = 0.0536 CDF
11 1 2026 1 CDF = 18.6394 IRR 1 IRR = 0.0536 CDF
12 1 2026 1 CDF = 18.6394 IRR 1 IRR = 0.0536 CDF
13 1 2026 1 CDF = 19.3678 IRR 1 IRR = 0.0516 CDF
14 1 2026 1 CDF = 19.3901 IRR 1 IRR = 0.0516 CDF
15 1 2026 1 CDF = 19.1477 IRR 1 IRR = 0.0522 CDF
16 1 2026 1 CDF = 19.1043 IRR 1 IRR = 0.0523 CDF
17 1 2026 1 CDF = 19.3678 IRR 1 IRR = 0.0516 CDF
18 1 2026 1 CDF = 19.3678 IRR 1 IRR = 0.0516 CDF
19 1 2026 1 CDF = 19.3678 IRR 1 IRR = 0.0516 CDF
20 1 2026 1 CDF = 19.3678 IRR 1 IRR = 0.0516 CDF
21 1 2026 1 CDF = 19.5476 IRR 1 IRR = 0.0512 CDF
22 1 2026 1 CDF = 19.5476 IRR 1 IRR = 0.0512 CDF
23 1 2026 1 CDF = 19.3234 IRR 1 IRR = 0.0518 CDF
24 1 2026 1 CDF = 19.3234 IRR 1 IRR = 0.0518 CDF
25 1 2026 1 CDF = 19.3234 IRR 1 IRR = 0.0518 CDF
26 1 2026 1 CDF = 19.3234 IRR 1 IRR = 0.0518 CDF
27 1 2026 1 CDF = 19.1043 IRR 1 IRR = 0.0523 CDF
28 1 2026 1 CDF = 18.8058 IRR 1 IRR = 0.0532 CDF
29 1 2026 1 CDF = 18.8058 IRR 1 IRR = 0.0532 CDF
30 1 2026 1 CDF = 18.66 IRR 1 IRR = 0.0536 CDF
31 1 2026 1 CDF = 18.5982 IRR 1 IRR = 0.0538 CDF

Feb 2026

日付CDF-IRRIRR-CDF
01 2 2026 1 CDF = 18.5982 IRR 1 IRR = 0.0538 CDF
02 2 2026 1 CDF = 18.5982 IRR 1 IRR = 0.0538 CDF
03 2 2026 1 CDF = 19.5476 IRR 1 IRR = 0.0512 CDF
04 2 2026 1 CDF = 19.1477 IRR 1 IRR = 0.0522 CDF
05 2 2026 1 CDF = 18.9326 IRR 1 IRR = 0.0528 CDF
06 2 2026 1 CDF = 18.8901 IRR 1 IRR = 0.0529 CDF
07 2 2026 1 CDF = 19.1477 IRR 1 IRR = 0.0522 CDF
08 2 2026 1 CDF = 19.1477 IRR 1 IRR = 0.0522 CDF
09 2 2026 1 CDF = 19.1477 IRR 1 IRR = 0.0522 CDF
10 2 2026 1 CDF = 19.0181 IRR 1 IRR = 0.0526 CDF
11 2 2026 1 CDF = 19.0611 IRR 1 IRR = 0.0525 CDF
12 2 2026 1 CDF = 18.9326 IRR 1 IRR = 0.0528 CDF
13 2 2026 1 CDF = 18.8058 IRR 1 IRR = 0.0532 CDF
14 2 2026 1 CDF = 18.6807 IRR 1 IRR = 0.0535 CDF
15 2 2026 1 CDF = 18.6807 IRR 1 IRR = 0.0535 CDF
16 2 2026 1 CDF = 18.6807 IRR 1 IRR = 0.0535 CDF
17 2 2026 1 CDF = 18.6807 IRR 1 IRR = 0.0535 CDF
18 2 2026 1 CDF = 18.6807 IRR 1 IRR = 0.0535 CDF
19 2 2026 1 CDF = 18.5165 IRR 1 IRR = 0.054 CDF
20 2 2026 1 CDF = 18.5573 IRR 1 IRR = 0.0539 CDF
21 2 2026 1 CDF = 18.4759 IRR 1 IRR = 0.0541 CDF
22 2 2026 1 CDF = 18.4759 IRR 1 IRR = 0.0541 CDF
23 2 2026 1 CDF = 563.0755 IRR 1 IRR = 0.0018 CDF
24 2 2026 1 CDF = 563.0754 IRR 1 IRR = 0.0018 CDF
25 2 2026 1 CDF = 608.0536 IRR 1 IRR = 0.0016 CDF
26 2 2026 1 CDF = 613.897 IRR 1 IRR = 0.0016 CDF
27 2 2026 1 CDF = 609.766 IRR 1 IRR = 0.0016 CDF
28 2 2026 1 CDF = 594.7126 IRR 1 IRR = 0.0017 CDF

Mar 2026

日付CDF-IRRIRR-CDF
01 3 2026 1 CDF = 594.7126 IRR 1 IRR = 0.0017 CDF
02 3 2026 1 CDF = 594.7126 IRR 1 IRR = 0.0017 CDF
03 3 2026 1 CDF = 590.8067 IRR 1 IRR = 0.0017 CDF
04 3 2026 1 CDF = 582.9589 IRR 1 IRR = 0.0017 CDF
05 3 2026 1 CDF = 583.6604 IRR 1 IRR = 0.0017 CDF
06 3 2026 1 CDF = 583.6603 IRR 1 IRR = 0.0017 CDF
07 3 2026 1 CDF = 594.2397 IRR 1 IRR = 0.0017 CDF
08 3 2026 1 CDF = 594.2397 IRR 1 IRR = 0.0017 CDF
09 3 2026 1 CDF = 594.2419 IRR 1 IRR = 0.0017 CDF
10 3 2026 1 CDF = 611.5278 IRR 1 IRR = 0.0016 CDF
11 3 2026 1 CDF = 607.6781 IRR 1 IRR = 0.0016 CDF
12 3 2026 1 CDF = 606.8756 IRR 1 IRR = 0.0016 CDF
13 3 2026 1 CDF = 606.8755 IRR 1 IRR = 0.0016 CDF
14 3 2026 1 CDF = 585.6113 IRR 1 IRR = 0.0017 CDF
15 3 2026 1 CDF = 585.6113 IRR 1 IRR = 0.0017 CDF
16 3 2026 1 CDF = 585.6115 IRR 1 IRR = 0.0017 CDF
17 3 2026 1 CDF = 583.2451 IRR 1 IRR = 0.0017 CDF
18 3 2026 1 CDF = 580.1325 IRR 1 IRR = 0.0017 CDF
19 3 2026 1 CDF = 579.2952 IRR 1 IRR = 0.0017 CDF
20 3 2026 1 CDF = 578.0769 IRR 1 IRR = 0.0017 CDF
21 3 2026 1 CDF = 578.2966 IRR 1 IRR = 0.0017 CDF
22 3 2026 1 CDF = 578.2966 IRR 1 IRR = 0.0017 CDF
23 3 2026 1 CDF = 578.2968 IRR 1 IRR = 0.0017 CDF
24 3 2026 1 CDF = 578.5527 IRR 1 IRR = 0.0017 CDF
25 3 2026 1 CDF = 576.5214 IRR 1 IRR = 0.0017 CDF
26 3 2026 1 CDF = 575.943 IRR 1 IRR = 0.0017 CDF
27 3 2026 1 CDF = 574.6227 IRR 1 IRR = 0.0017 CDF
28 3 2026 1 CDF = 575.355 IRR 1 IRR = 0.0017 CDF
29 3 2026 1 CDF = 575.355 IRR 1 IRR = 0.0017 CDF
30 3 2026 1 CDF = 575.3544 IRR 1 IRR = 0.0017 CDF
31 3 2026 1 CDF = 575.3551 IRR 1 IRR = 0.0017 CDF

Apr 2026

日付CDF-IRRIRR-CDF
01 4 2026 1 CDF = 575.8754 IRR 1 IRR = 0.0017 CDF
02 4 2026 1 CDF = 574.6731 IRR 1 IRR = 0.0017 CDF
03 4 2026 1 CDF = 574.5318 IRR 1 IRR = 0.0017 CDF
04 4 2026 1 CDF = 572.3101 IRR 1 IRR = 0.0017 CDF
05 4 2026 1 CDF = 572.3101 IRR 1 IRR = 0.0017 CDF
06 4 2026 1 CDF = 572.3103 IRR 1 IRR = 0.0017 CDF
07 4 2026 1 CDF = 572.0869 IRR 1 IRR = 0.0017 CDF
08 4 2026 1 CDF = 572.1195 IRR 1 IRR = 0.0017 CDF
09 4 2026 1 CDF = 571.4907 IRR 1 IRR = 0.0017 CDF
10 4 2026 1 CDF = 572.174 IRR 1 IRR = 0.0017 CDF
11 4 2026 1 CDF = 572.2282 IRR 1 IRR = 0.0017 CDF
12 4 2026 1 CDF = 572.2282 IRR 1 IRR = 0.0017 CDF
13 4 2026 1 CDF = 572.2284 IRR 1 IRR = 0.0017 CDF
14 4 2026 1 CDF = 569.7836 IRR 1 IRR = 0.0018 CDF
15 4 2026 1 CDF = 569.7509 IRR 1 IRR = 0.0018 CDF
16 4 2026 1 CDF = 570.987 IRR 1 IRR = 0.0018 CDF
17 4 2026 1 CDF = 572.8534 IRR 1 IRR = 0.0017 CDF
18 4 2026 1 CDF = 572.0778 IRR 1 IRR = 0.0017 CDF
19 4 2026 1 CDF = 572.0778 IRR 1 IRR = 0.0017 CDF
20 4 2026 1 CDF = 572.0778 IRR 1 IRR = 0.0017 CDF
21 4 2026 1 CDF = 572.4793 IRR 1 IRR = 0.0017 CDF
22 4 2026 1 CDF = 570.8728 IRR 1 IRR = 0.0018 CDF
23 4 2026 1 CDF = 570.965 IRR 1 IRR = 0.0018 CDF
24 4 2026 1 CDF = 569.8443 IRR 1 IRR = 0.0018 CDF
25 4 2026 1 CDF = 568.8984 IRR 1 IRR = 0.0018 CDF
26 4 2026 1 CDF = 568.8984 IRR 1 IRR = 0.0018 CDF
27 4 2026 1 CDF = 568.8985 IRR 1 IRR = 0.0018 CDF
28 4 2026 1 CDF = 565.5913 IRR 1 IRR = 0.0018 CDF
29 4 2026 1 CDF = 566.6306 IRR 1 IRR = 0.0018 CDF
30 4 2026 1 CDF = 567.0258 IRR 1 IRR = 0.0018 CDF

May 2026

日付CDF-IRRIRR-CDF
01 5 2026 1 CDF = 566.8103 IRR 1 IRR = 0.0018 CDF
02 5 2026 1 CDF = 566.3792 IRR 1 IRR = 0.0018 CDF
03 5 2026 1 CDF = 566.3792 IRR 1 IRR = 0.0018 CDF
04 5 2026 1 CDF = 566.3794 IRR 1 IRR = 0.0018 CDF
05 5 2026 1 CDF = 567.7894 IRR 1 IRR = 0.0018 CDF
06 5 2026 1 CDF = 568.4664 IRR 1 IRR = 0.0018 CDF
07 5 2026 1 CDF = 566.9258 IRR 1 IRR = 0.0018 CDF
08 5 2026 1 CDF = 566.8826 IRR 1 IRR = 0.0018 CDF
09 5 2026 1 CDF = 579.0286 IRR 1 IRR = 0.0017 CDF
10 5 2026 1 CDF = 579.0286 IRR 1 IRR = 0.0017 CDF
11 5 2026 1 CDF = 579.0287 IRR 1 IRR = 0.0017 CDF
12 5 2026 1 CDF = 593.1943 IRR 1 IRR = 0.0017 CDF
13 5 2026 1 CDF = 589.663 IRR 1 IRR = 0.0017 CDF
14 5 2026 1 CDF = 585.8991 IRR 1 IRR = 0.0017 CDF
15 5 2026 1 CDF = 585.7462 IRR 1 IRR = 0.0017 CDF
16 5 2026 1 CDF = 586.8733 IRR 1 IRR = 0.0017 CDF
17 5 2026 1 CDF = 586.8733 IRR 1 IRR = 0.0017 CDF
18 5 2026 1 CDF = 586.8737 IRR 1 IRR = 0.0017 CDF
19 5 2026 1 CDF = 584.0001 IRR 1 IRR = 0.0017 CDF
20 5 2026 1 CDF = 586.4373 IRR 1 IRR = 0.0017 CDF
21 5 2026 1 CDF = 586.175 IRR 1 IRR = 0.0017 CDF
22 5 2026 1 CDF = 587.9999 IRR 1 IRR = 0.0017 CDF
23 5 2026 1 CDF = 586.8735 IRR 1 IRR = 0.0017 CDF
24 5 2026 1 CDF = 586.8735 IRR 1 IRR = 0.0017 CDF
25 5 2026 1 CDF = 586.8735 IRR 1 IRR = 0.0017 CDF
26 5 2026 1 CDF = 586.8736 IRR 1 IRR = 0.0017 CDF
27 5 2026 1 CDF = 592.294 IRR 1 IRR = 0.0017 CDF
28 5 2026 1 CDF = 593.8055 IRR 1 IRR = 0.0017 CDF
29 5 2026 1 CDF = 590.4642 IRR 1 IRR = 0.0017 CDF
30 5 2026 1 CDF = 594.6522 IRR 1 IRR = 0.0017 CDF
31 5 2026 1 CDF = 594.6522 IRR 1 IRR = 0.0017 CDF

Jun 2026

日付CDF-IRRIRR-CDF
01 6 2026 1 CDF = 594.6523 IRR 1 IRR = 0.0017 CDF
02 6 2026 1 CDF = 597.8983 IRR 1 IRR = 0.0017 CDF
03 6 2026 1 CDF = 603.5087 IRR 1 IRR = 0.0017 CDF

Jul 2026

日付CDF-IRRIRR-CDF
01 7 2026 1 CDF = 607.5056 IRR 1 IRR = 0.0016 CDF
02 7 2026 1 CDF = 604.835 IRR 1 IRR = 0.0017 CDF
03 7 2026 1 CDF = 612.6225 IRR 1 IRR = 0.0016 CDF
04 7 2026 1 CDF = 612.6223 IRR 1 IRR = 0.0016 CDF
05 7 2026 1 CDF = 612.6223 IRR 1 IRR = 0.0016 CDF
06 7 2026 1 CDF = 612.6225 IRR 1 IRR = 0.0016 CDF
07 7 2026 1 CDF = 610.0665 IRR 1 IRR = 0.0016 CDF
08 7 2026 1 CDF = 609.7561 IRR 1 IRR = 0.0016 CDF
09 7 2026 1 CDF = 607.7586 IRR 1 IRR = 0.0016 CDF
10 7 2026 1 CDF = 609.4858 IRR 1 IRR = 0.0016 CDF
11 7 2026 1 CDF = 608.8352 IRR 1 IRR = 0.0016 CDF
12 7 2026 1 CDF = 608.8352 IRR 1 IRR = 0.0016 CDF
13 7 2026 1 CDF = 608.8352 IRR 1 IRR = 0.0016 CDF
14 7 2026 1 CDF = 608.946 IRR 1 IRR = 0.0016 CDF
15 7 2026 1 CDF = 608.4624 IRR 1 IRR = 0.0016 CDF
16 7 2026 1 CDF = 608.6764 IRR 1 IRR = 0.0016 CDF
17 7 2026 1 CDF = 608.4072 IRR 1 IRR = 0.0016 CDF
18 7 2026 1 CDF = 608.407 IRR 1 IRR = 0.0016 CDF
19 7 2026 1 CDF = 608.407 IRR 1 IRR = 0.0016 CDF
20 7 2026 1 CDF = 608.4072 IRR 1 IRR = 0.0016 CDF
21 7 2026 1 CDF = 608.5177 IRR 1 IRR = 0.0016 CDF
22 7 2026 1 CDF = 608.8828 IRR 1 IRR = 0.0016 CDF
23 7 2026 1 CDF = 608.5177 IRR 1 IRR = 0.0016 CDF
24 7 2026 1 CDF = 609.0677 IRR 1 IRR = 0.0016 CDF
25 7 2026 1 CDF = 608.407 IRR 1 IRR = 0.0016 CDF
26 7 2026 1 CDF = 608.407 IRR 1 IRR = 0.0016 CDF
27 7 2026 1 CDF = 608.4071 IRR 1 IRR = 0.0016 CDF

CDF-IRRおよびIRR-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。イランリアル（IRR）はイランで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやイランの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats