currencystats247.com

CurrencyStats247 > 為替レート > CDF-IRRおよびIRR-CDFの為替レート - 2025年

CDF-IRRおよびIRR-CDFの為替レート - 2025年

CDF-IRRおよびIRR-CDFの為替レート

下から2025年のCDF-IRRおよびIRR-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 14.6831 IRR
1 IRR = 0.0681 CDF

Jan 2025

日付CDF-IRRIRR-CDF
01 1 2025 1 CDF = 14.6646 IRR 1 IRR = 0.0682 CDF
02 1 2025 1 CDF = 14.6646 IRR 1 IRR = 0.0682 CDF
03 1 2025 1 CDF = 14.6764 IRR 1 IRR = 0.0681 CDF
04 1 2025 1 CDF = 14.6766 IRR 1 IRR = 0.0681 CDF
05 1 2025 1 CDF = 14.6766 IRR 1 IRR = 0.0681 CDF
06 1 2025 1 CDF = 14.6767 IRR 1 IRR = 0.0681 CDF
07 1 2025 1 CDF = 14.669 IRR 1 IRR = 0.0682 CDF
08 1 2025 1 CDF = 14.6672 IRR 1 IRR = 0.0682 CDF
09 1 2025 1 CDF = 14.669 IRR 1 IRR = 0.0682 CDF
10 1 2025 1 CDF = 14.6646 IRR 1 IRR = 0.0682 CDF
11 1 2025 1 CDF = 14.6646 IRR 1 IRR = 0.0682 CDF
12 1 2025 1 CDF = 14.6646 IRR 1 IRR = 0.0682 CDF
13 1 2025 1 CDF = 14.6646 IRR 1 IRR = 0.0682 CDF
14 1 2025 1 CDF = 14.669 IRR 1 IRR = 0.0682 CDF
15 1 2025 1 CDF = 14.8457 IRR 1 IRR = 0.0674 CDF
16 1 2025 1 CDF = 14.8606 IRR 1 IRR = 0.0673 CDF
17 1 2025 1 CDF = 14.8457 IRR 1 IRR = 0.0674 CDF
18 1 2025 1 CDF = 14.8501 IRR 1 IRR = 0.0673 CDF
19 1 2025 1 CDF = 14.8501 IRR 1 IRR = 0.0673 CDF
20 1 2025 1 CDF = 14.8501 IRR 1 IRR = 0.0673 CDF
21 1 2025 1 CDF = 14.8501 IRR 1 IRR = 0.0673 CDF
22 1 2025 1 CDF = 14.8457 IRR 1 IRR = 0.0674 CDF
23 1 2025 1 CDF = 14.7979 IRR 1 IRR = 0.0676 CDF
24 1 2025 1 CDF = 14.7883 IRR 1 IRR = 0.0676 CDF
25 1 2025 1 CDF = 14.7979 IRR 1 IRR = 0.0676 CDF
26 1 2025 1 CDF = 14.7979 IRR 1 IRR = 0.0676 CDF
27 1 2025 1 CDF = 14.7979 IRR 1 IRR = 0.0676 CDF
28 1 2025 1 CDF = 14.7935 IRR 1 IRR = 0.0676 CDF
29 1 2025 1 CDF = 14.7797 IRR 1 IRR = 0.0677 CDF
30 1 2025 1 CDF = 14.7935 IRR 1 IRR = 0.0676 CDF
31 1 2025 1 CDF = 14.7564 IRR 1 IRR = 0.0678 CDF

Feb 2025

日付CDF-IRRIRR-CDF
01 2 2025 1 CDF = 14.7564 IRR 1 IRR = 0.0678 CDF
02 2 2025 1 CDF = 14.7564 IRR 1 IRR = 0.0678 CDF
03 2 2025 1 CDF = 14.7564 IRR 1 IRR = 0.0678 CDF
04 2 2025 1 CDF = 14.7719 IRR 1 IRR = 0.0677 CDF
05 2 2025 1 CDF = 14.7719 IRR 1 IRR = 0.0677 CDF
06 2 2025 1 CDF = 14.7461 IRR 1 IRR = 0.0678 CDF
07 2 2025 1 CDF = 14.7675 IRR 1 IRR = 0.0677 CDF
08 2 2025 1 CDF = 14.7461 IRR 1 IRR = 0.0678 CDF
09 2 2025 1 CDF = 14.7461 IRR 1 IRR = 0.0678 CDF
10 2 2025 1 CDF = 14.7461 IRR 1 IRR = 0.0678 CDF
11 2 2025 1 CDF = 14.6646 IRR 1 IRR = 0.0682 CDF
12 2 2025 1 CDF = 14.6588 IRR 1 IRR = 0.0682 CDF
13 2 2025 1 CDF = 14.6646 IRR 1 IRR = 0.0682 CDF
14 2 2025 1 CDF = 14.6946 IRR 1 IRR = 0.0681 CDF
15 2 2025 1 CDF = 14.6851 IRR 1 IRR = 0.0681 CDF
16 2 2025 1 CDF = 14.6851 IRR 1 IRR = 0.0681 CDF
17 2 2025 1 CDF = 14.6851 IRR 1 IRR = 0.0681 CDF
18 2 2025 1 CDF = 14.6851 IRR 1 IRR = 0.0681 CDF
19 2 2025 1 CDF = 14.669 IRR 1 IRR = 0.0682 CDF
20 2 2025 1 CDF = 14.663 IRR 1 IRR = 0.0682 CDF
21 2 2025 1 CDF = 14.6741 IRR 1 IRR = 0.0681 CDF
22 2 2025 1 CDF = 14.6646 IRR 1 IRR = 0.0682 CDF
23 2 2025 1 CDF = 14.6646 IRR 1 IRR = 0.0682 CDF
24 2 2025 1 CDF = 14.6646 IRR 1 IRR = 0.0682 CDF
25 2 2025 1 CDF = 14.6631 IRR 1 IRR = 0.0682 CDF
26 2 2025 1 CDF = 14.6639 IRR 1 IRR = 0.0682 CDF
27 2 2025 1 CDF = 14.6733 IRR 1 IRR = 0.0682 CDF
28 2 2025 1 CDF = 14.7085 IRR 1 IRR = 0.068 CDF

Mar 2025

日付CDF-IRRIRR-CDF
01 3 2025 1 CDF = 14.6631 IRR 1 IRR = 0.0682 CDF
02 3 2025 1 CDF = 14.6249 IRR 1 IRR = 0.0684 CDF
03 3 2025 1 CDF = 14.6249 IRR 1 IRR = 0.0684 CDF
04 3 2025 1 CDF = 14.669 IRR 1 IRR = 0.0682 CDF
05 3 2025 1 CDF = 14.6435 IRR 1 IRR = 0.0683 CDF
06 3 2025 1 CDF = 14.6427 IRR 1 IRR = 0.0683 CDF
07 3 2025 1 CDF = 14.6427 IRR 1 IRR = 0.0683 CDF
08 3 2025 1 CDF = 14.6223 IRR 1 IRR = 0.0684 CDF
09 3 2025 1 CDF = 14.6435 IRR 1 IRR = 0.0683 CDF
10 3 2025 1 CDF = 14.6096 IRR 1 IRR = 0.0684 CDF
11 3 2025 1 CDF = 14.6391 IRR 1 IRR = 0.0683 CDF
12 3 2025 1 CDF = 14.6478 IRR 1 IRR = 0.0683 CDF
13 3 2025 1 CDF = 14.6384 IRR 1 IRR = 0.0683 CDF
14 3 2025 1 CDF = 14.6386 IRR 1 IRR = 0.0683 CDF
15 3 2025 1 CDF = 14.6384 IRR 1 IRR = 0.0683 CDF
16 3 2025 1 CDF = 14.6046 IRR 1 IRR = 0.0685 CDF
17 3 2025 1 CDF = 14.6384 IRR 1 IRR = 0.0683 CDF
18 3 2025 1 CDF = 14.6425 IRR 1 IRR = 0.0683 CDF
19 3 2025 1 CDF = 14.6189 IRR 1 IRR = 0.0684 CDF
20 3 2025 1 CDF = 14.6614 IRR 1 IRR = 0.0682 CDF
21 3 2025 1 CDF = 14.6641 IRR 1 IRR = 0.0682 CDF
22 3 2025 1 CDF = 14.6478 IRR 1 IRR = 0.0683 CDF
23 3 2025 1 CDF = 14.6097 IRR 1 IRR = 0.0684 CDF
24 3 2025 1 CDF = 14.6096 IRR 1 IRR = 0.0684 CDF
25 3 2025 1 CDF = 14.6478 IRR 1 IRR = 0.0683 CDF
26 3 2025 1 CDF = 14.6733 IRR 1 IRR = 0.0682 CDF
27 3 2025 1 CDF = 14.6664 IRR 1 IRR = 0.0682 CDF
28 3 2025 1 CDF = 14.669 IRR 1 IRR = 0.0682 CDF
29 3 2025 1 CDF = 14.6423 IRR 1 IRR = 0.0683 CDF
30 3 2025 1 CDF = 14.6223 IRR 1 IRR = 0.0684 CDF
31 3 2025 1 CDF = 14.6563 IRR 1 IRR = 0.0682 CDF

Apr 2025

日付CDF-IRRIRR-CDF
01 4 2025 1 CDF = 14.6631 IRR 1 IRR = 0.0682 CDF
02 4 2025 1 CDF = 14.6537 IRR 1 IRR = 0.0682 CDF
03 4 2025 1 CDF = 14.6639 IRR 1 IRR = 0.0682 CDF
04 4 2025 1 CDF = 14.6537 IRR 1 IRR = 0.0682 CDF
05 4 2025 1 CDF = 14.6537 IRR 1 IRR = 0.0682 CDF
06 4 2025 1 CDF = 14.6537 IRR 1 IRR = 0.0682 CDF
07 4 2025 1 CDF = 14.6537 IRR 1 IRR = 0.0682 CDF
08 4 2025 1 CDF = 14.6681 IRR 1 IRR = 0.0682 CDF
09 4 2025 1 CDF = 14.6631 IRR 1 IRR = 0.0682 CDF
10 4 2025 1 CDF = 14.6414 IRR 1 IRR = 0.0683 CDF
11 4 2025 1 CDF = 14.6253 IRR 1 IRR = 0.0684 CDF
12 4 2025 1 CDF = 14.646 IRR 1 IRR = 0.0683 CDF
13 4 2025 1 CDF = 14.6125 IRR 1 IRR = 0.0684 CDF
14 4 2025 1 CDF = 14.6122 IRR 1 IRR = 0.0684 CDF
15 4 2025 1 CDF = 14.6478 IRR 1 IRR = 0.0683 CDF
16 4 2025 1 CDF = 14.646 IRR 1 IRR = 0.0683 CDF
17 4 2025 1 CDF = 14.6478 IRR 1 IRR = 0.0683 CDF
18 4 2025 1 CDF = 14.642 IRR 1 IRR = 0.0683 CDF
19 4 2025 1 CDF = 14.642 IRR 1 IRR = 0.0683 CDF
20 4 2025 1 CDF = 14.642 IRR 1 IRR = 0.0683 CDF
21 4 2025 1 CDF = 14.642 IRR 1 IRR = 0.0683 CDF
22 4 2025 1 CDF = 14.642 IRR 1 IRR = 0.0683 CDF
23 4 2025 1 CDF = 14.6478 IRR 1 IRR = 0.0683 CDF
24 4 2025 1 CDF = 14.6376 IRR 1 IRR = 0.0683 CDF
25 4 2025 1 CDF = 14.6376 IRR 1 IRR = 0.0683 CDF
26 4 2025 1 CDF = 14.6333 IRR 1 IRR = 0.0683 CDF
27 4 2025 1 CDF = 14.6333 IRR 1 IRR = 0.0683 CDF
28 4 2025 1 CDF = 14.6333 IRR 1 IRR = 0.0683 CDF
29 4 2025 1 CDF = 14.6275 IRR 1 IRR = 0.0684 CDF
30 4 2025 1 CDF = 14.6282 IRR 1 IRR = 0.0684 CDF

May 2025

日付CDF-IRRIRR-CDF
01 5 2025 1 CDF = 14.658 IRR 1 IRR = 0.0682 CDF
02 5 2025 1 CDF = 14.658 IRR 1 IRR = 0.0682 CDF
03 5 2025 1 CDF = 14.6682 IRR 1 IRR = 0.0682 CDF
04 5 2025 1 CDF = 14.6682 IRR 1 IRR = 0.0682 CDF
05 5 2025 1 CDF = 14.6682 IRR 1 IRR = 0.0682 CDF
06 5 2025 1 CDF = 14.658 IRR 1 IRR = 0.0682 CDF
07 5 2025 1 CDF = 14.6682 IRR 1 IRR = 0.0682 CDF
08 5 2025 1 CDF = 14.6478 IRR 1 IRR = 0.0683 CDF
09 5 2025 1 CDF = 14.6478 IRR 1 IRR = 0.0683 CDF
10 5 2025 1 CDF = 14.6588 IRR 1 IRR = 0.0682 CDF
11 5 2025 1 CDF = 14.6588 IRR 1 IRR = 0.0682 CDF
12 5 2025 1 CDF = 14.6588 IRR 1 IRR = 0.0682 CDF
13 5 2025 1 CDF = 14.669 IRR 1 IRR = 0.0682 CDF
14 5 2025 1 CDF = 14.6639 IRR 1 IRR = 0.0682 CDF
15 5 2025 1 CDF = 14.6733 IRR 1 IRR = 0.0682 CDF
16 5 2025 1 CDF = 14.669 IRR 1 IRR = 0.0682 CDF
17 5 2025 1 CDF = 14.6682 IRR 1 IRR = 0.0682 CDF
18 5 2025 1 CDF = 14.6682 IRR 1 IRR = 0.0682 CDF
19 5 2025 1 CDF = 14.6682 IRR 1 IRR = 0.0682 CDF
20 5 2025 1 CDF = 14.6682 IRR 1 IRR = 0.0682 CDF
21 5 2025 1 CDF = 14.8023 IRR 1 IRR = 0.0676 CDF
22 5 2025 1 CDF = 14.7033 IRR 1 IRR = 0.068 CDF
23 5 2025 1 CDF = 14.7033 IRR 1 IRR = 0.068 CDF
24 5 2025 1 CDF = 14.7033 IRR 1 IRR = 0.068 CDF
25 5 2025 1 CDF = 14.7033 IRR 1 IRR = 0.068 CDF
26 5 2025 1 CDF = 14.7033 IRR 1 IRR = 0.068 CDF
27 5 2025 1 CDF = 14.7033 IRR 1 IRR = 0.068 CDF
28 5 2025 1 CDF = 14.7033 IRR 1 IRR = 0.068 CDF
29 5 2025 1 CDF = 14.7033 IRR 1 IRR = 0.068 CDF
30 5 2025 1 CDF = 14.7033 IRR 1 IRR = 0.068 CDF
31 5 2025 1 CDF = 14.7033 IRR 1 IRR = 0.068 CDF

Jun 2025

日付CDF-IRRIRR-CDF
01 6 2025 1 CDF = 14.7033 IRR 1 IRR = 0.068 CDF
02 6 2025 1 CDF = 14.7033 IRR 1 IRR = 0.068 CDF
03 6 2025 1 CDF = 14.7033 IRR 1 IRR = 0.068 CDF
04 6 2025 1 CDF = 14.7033 IRR 1 IRR = 0.068 CDF
05 6 2025 1 CDF = 14.6267 IRR 1 IRR = 0.0684 CDF
06 6 2025 1 CDF = 14.613 IRR 1 IRR = 0.0684 CDF

CDF-IRRおよびIRR-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。イランリアル（IRR）はイランで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやイランの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats