currencystats247.com

CurrencyStats247 > 為替レート > CDF-IQDおよびIQD-CDFの為替レート - 2025年

CDF-IQDおよびIQD-CDFの為替レート - 2025年

CDF-IQDおよびIQD-CDFの為替レート

下から2025年のCDF-IQDおよびIQD-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.4569 IQD
1 IQD = 2.1886 CDF

Jan 2025

日付CDF-IQDIQD-CDF
01 1 2025 1 CDF = 0.4562 IQD 1 IQD = 2.1922 CDF
02 1 2025 1 CDF = 0.4565 IQD 1 IQD = 2.1907 CDF
03 1 2025 1 CDF = 0.4568 IQD 1 IQD = 2.1892 CDF
04 1 2025 1 CDF = 0.4559 IQD 1 IQD = 2.1933 CDF
05 1 2025 1 CDF = 0.4559 IQD 1 IQD = 2.1933 CDF
06 1 2025 1 CDF = 0.4571 IQD 1 IQD = 2.1876 CDF
07 1 2025 1 CDF = 0.4567 IQD 1 IQD = 2.1898 CDF
08 1 2025 1 CDF = 0.457 IQD 1 IQD = 2.1881 CDF
09 1 2025 1 CDF = 0.4564 IQD 1 IQD = 2.1911 CDF
10 1 2025 1 CDF = 0.4564 IQD 1 IQD = 2.1909 CDF
11 1 2025 1 CDF = 0.4584 IQD 1 IQD = 2.1813 CDF
12 1 2025 1 CDF = 0.4584 IQD 1 IQD = 2.1813 CDF
13 1 2025 1 CDF = 0.4566 IQD 1 IQD = 2.1899 CDF
14 1 2025 1 CDF = 0.457 IQD 1 IQD = 2.1883 CDF
15 1 2025 1 CDF = 0.462 IQD 1 IQD = 2.1645 CDF
16 1 2025 1 CDF = 0.4627 IQD 1 IQD = 2.1612 CDF
17 1 2025 1 CDF = 0.4621 IQD 1 IQD = 2.1639 CDF
18 1 2025 1 CDF = 0.4621 IQD 1 IQD = 2.1642 CDF
19 1 2025 1 CDF = 0.4621 IQD 1 IQD = 2.1642 CDF
20 1 2025 1 CDF = 0.4627 IQD 1 IQD = 2.1611 CDF
21 1 2025 1 CDF = 0.4621 IQD 1 IQD = 2.1641 CDF
22 1 2025 1 CDF = 0.4596 IQD 1 IQD = 2.1757 CDF
23 1 2025 1 CDF = 0.4607 IQD 1 IQD = 2.1706 CDF
24 1 2025 1 CDF = 0.4604 IQD 1 IQD = 2.1718 CDF
25 1 2025 1 CDF = 0.4596 IQD 1 IQD = 2.1757 CDF
26 1 2025 1 CDF = 0.4596 IQD 1 IQD = 2.1757 CDF
27 1 2025 1 CDF = 0.4605 IQD 1 IQD = 2.1717 CDF
28 1 2025 1 CDF = 0.4608 IQD 1 IQD = 2.17 CDF
29 1 2025 1 CDF = 0.4602 IQD 1 IQD = 2.173 CDF
30 1 2025 1 CDF = 0.4602 IQD 1 IQD = 2.1732 CDF
31 1 2025 1 CDF = 0.459 IQD 1 IQD = 2.1787 CDF

Feb 2025

日付CDF-IQDIQD-CDF
01 2 2025 1 CDF = 0.459 IQD 1 IQD = 2.1787 CDF
02 2 2025 1 CDF = 0.4597 IQD 1 IQD = 2.1751 CDF
03 2 2025 1 CDF = 0.459 IQD 1 IQD = 2.1789 CDF
04 2 2025 1 CDF = 0.4596 IQD 1 IQD = 2.1758 CDF
05 2 2025 1 CDF = 0.4598 IQD 1 IQD = 2.1749 CDF
06 2 2025 1 CDF = 0.459 IQD 1 IQD = 2.1788 CDF
07 2 2025 1 CDF = 0.46 IQD 1 IQD = 2.1741 CDF
08 2 2025 1 CDF = 0.4609 IQD 1 IQD = 2.1695 CDF
09 2 2025 1 CDF = 0.4609 IQD 1 IQD = 2.1695 CDF
10 2 2025 1 CDF = 0.4592 IQD 1 IQD = 2.1776 CDF
11 2 2025 1 CDF = 0.4563 IQD 1 IQD = 2.1914 CDF
12 2 2025 1 CDF = 0.4562 IQD 1 IQD = 2.1919 CDF
13 2 2025 1 CDF = 0.4554 IQD 1 IQD = 2.196 CDF
14 2 2025 1 CDF = 0.4574 IQD 1 IQD = 2.1862 CDF
15 2 2025 1 CDF = 0.4558 IQD 1 IQD = 2.1942 CDF
16 2 2025 1 CDF = 0.4558 IQD 1 IQD = 2.1942 CDF
17 2 2025 1 CDF = 0.4571 IQD 1 IQD = 2.1877 CDF
18 2 2025 1 CDF = 0.4574 IQD 1 IQD = 2.1861 CDF
19 2 2025 1 CDF = 0.4562 IQD 1 IQD = 2.1919 CDF
20 2 2025 1 CDF = 0.4563 IQD 1 IQD = 2.1918 CDF
21 2 2025 1 CDF = 0.4568 IQD 1 IQD = 2.189 CDF
22 2 2025 1 CDF = 0.4566 IQD 1 IQD = 2.19 CDF
23 2 2025 1 CDF = 0.4566 IQD 1 IQD = 2.19 CDF
24 2 2025 1 CDF = 0.4563 IQD 1 IQD = 2.1914 CDF
25 2 2025 1 CDF = 0.4558 IQD 1 IQD = 2.1941 CDF
26 2 2025 1 CDF = 0.4556 IQD 1 IQD = 2.1949 CDF
27 2 2025 1 CDF = 0.4563 IQD 1 IQD = 2.1916 CDF
28 2 2025 1 CDF = 0.4559 IQD 1 IQD = 2.1933 CDF

Mar 2025

日付CDF-IQDIQD-CDF
01 3 2025 1 CDF = 0.4561 IQD 1 IQD = 2.1924 CDF
02 3 2025 1 CDF = 0.4562 IQD 1 IQD = 2.1919 CDF
03 3 2025 1 CDF = 0.4562 IQD 1 IQD = 2.1919 CDF
04 3 2025 1 CDF = 0.4565 IQD 1 IQD = 2.1908 CDF
05 3 2025 1 CDF = 0.455 IQD 1 IQD = 2.198 CDF
06 3 2025 1 CDF = 0.4555 IQD 1 IQD = 2.1953 CDF
07 3 2025 1 CDF = 0.4557 IQD 1 IQD = 2.1943 CDF
08 3 2025 1 CDF = 0.4554 IQD 1 IQD = 2.1961 CDF
09 3 2025 1 CDF = 0.4562 IQD 1 IQD = 2.192 CDF
10 3 2025 1 CDF = 0.4558 IQD 1 IQD = 2.1941 CDF
11 3 2025 1 CDF = 0.4559 IQD 1 IQD = 2.1934 CDF
12 3 2025 1 CDF = 0.4559 IQD 1 IQD = 2.1932 CDF
13 3 2025 1 CDF = 0.4554 IQD 1 IQD = 2.1957 CDF
14 3 2025 1 CDF = 0.4549 IQD 1 IQD = 2.1985 CDF
15 3 2025 1 CDF = 0.4544 IQD 1 IQD = 2.2006 CDF
16 3 2025 1 CDF = 0.4556 IQD 1 IQD = 2.1949 CDF
17 3 2025 1 CDF = 0.4557 IQD 1 IQD = 2.1947 CDF
18 3 2025 1 CDF = 0.4553 IQD 1 IQD = 2.1963 CDF
19 3 2025 1 CDF = 0.4551 IQD 1 IQD = 2.1972 CDF
20 3 2025 1 CDF = 0.4565 IQD 1 IQD = 2.1907 CDF
21 3 2025 1 CDF = 0.4563 IQD 1 IQD = 2.1914 CDF
22 3 2025 1 CDF = 0.4545 IQD 1 IQD = 2.2 CDF
23 3 2025 1 CDF = 0.4557 IQD 1 IQD = 2.1945 CDF
24 3 2025 1 CDF = 0.4558 IQD 1 IQD = 2.1941 CDF
25 3 2025 1 CDF = 0.4558 IQD 1 IQD = 2.1941 CDF
26 3 2025 1 CDF = 0.4567 IQD 1 IQD = 2.1896 CDF
27 3 2025 1 CDF = 0.4561 IQD 1 IQD = 2.1924 CDF
28 3 2025 1 CDF = 0.4564 IQD 1 IQD = 2.191 CDF
29 3 2025 1 CDF = 0.4564 IQD 1 IQD = 2.1911 CDF
30 3 2025 1 CDF = 0.4562 IQD 1 IQD = 2.1922 CDF
31 3 2025 1 CDF = 0.456 IQD 1 IQD = 2.1929 CDF

Apr 2025

日付CDF-IQDIQD-CDF
01 4 2025 1 CDF = 0.4545 IQD 1 IQD = 2.2002 CDF
02 4 2025 1 CDF = 0.4558 IQD 1 IQD = 2.1939 CDF
03 4 2025 1 CDF = 0.4555 IQD 1 IQD = 2.1953 CDF
04 4 2025 1 CDF = 0.4549 IQD 1 IQD = 2.1982 CDF
05 4 2025 1 CDF = 0.4588 IQD 1 IQD = 2.1796 CDF
06 4 2025 1 CDF = 0.4588 IQD 1 IQD = 2.1796 CDF
07 4 2025 1 CDF = 0.4562 IQD 1 IQD = 2.1922 CDF
08 4 2025 1 CDF = 0.457 IQD 1 IQD = 2.1882 CDF
09 4 2025 1 CDF = 0.4558 IQD 1 IQD = 2.194 CDF
10 4 2025 1 CDF = 0.4547 IQD 1 IQD = 2.1994 CDF
11 4 2025 1 CDF = 0.4545 IQD 1 IQD = 2.2001 CDF
12 4 2025 1 CDF = 0.4548 IQD 1 IQD = 2.1989 CDF
13 4 2025 1 CDF = 0.4558 IQD 1 IQD = 2.194 CDF
14 4 2025 1 CDF = 0.4558 IQD 1 IQD = 2.1939 CDF
15 4 2025 1 CDF = 0.4561 IQD 1 IQD = 2.1927 CDF
16 4 2025 1 CDF = 0.4556 IQD 1 IQD = 2.1948 CDF
17 4 2025 1 CDF = 0.4554 IQD 1 IQD = 2.196 CDF
18 4 2025 1 CDF = 0.4553 IQD 1 IQD = 2.1962 CDF
19 4 2025 1 CDF = 0.4553 IQD 1 IQD = 2.1962 CDF
20 4 2025 1 CDF = 0.4553 IQD 1 IQD = 2.1962 CDF
21 4 2025 1 CDF = 0.4553 IQD 1 IQD = 2.1962 CDF
22 4 2025 1 CDF = 0.4553 IQD 1 IQD = 2.1963 CDF
23 4 2025 1 CDF = 0.4556 IQD 1 IQD = 2.1949 CDF
24 4 2025 1 CDF = 0.455 IQD 1 IQD = 2.1978 CDF
25 4 2025 1 CDF = 0.4553 IQD 1 IQD = 2.1963 CDF
26 4 2025 1 CDF = 0.4553 IQD 1 IQD = 2.1962 CDF
27 4 2025 1 CDF = 0.4553 IQD 1 IQD = 2.1962 CDF
28 4 2025 1 CDF = 0.4554 IQD 1 IQD = 2.1956 CDF
29 4 2025 1 CDF = 0.4549 IQD 1 IQD = 2.1983 CDF
30 4 2025 1 CDF = 0.4551 IQD 1 IQD = 2.1975 CDF

May 2025

日付CDF-IQDIQD-CDF
01 5 2025 1 CDF = 0.4573 IQD 1 IQD = 2.1869 CDF
02 5 2025 1 CDF = 0.4561 IQD 1 IQD = 2.1926 CDF
03 5 2025 1 CDF = 0.4574 IQD 1 IQD = 2.1864 CDF
04 5 2025 1 CDF = 0.4574 IQD 1 IQD = 2.1864 CDF
05 5 2025 1 CDF = 0.4559 IQD 1 IQD = 2.1936 CDF
06 5 2025 1 CDF = 0.4559 IQD 1 IQD = 2.1936 CDF
07 5 2025 1 CDF = 0.4563 IQD 1 IQD = 2.1916 CDF
08 5 2025 1 CDF = 0.4552 IQD 1 IQD = 2.1968 CDF
09 5 2025 1 CDF = 0.4555 IQD 1 IQD = 2.1954 CDF
10 5 2025 1 CDF = 0.4561 IQD 1 IQD = 2.1924 CDF
11 5 2025 1 CDF = 0.4561 IQD 1 IQD = 2.1924 CDF
12 5 2025 1 CDF = 0.4553 IQD 1 IQD = 2.1966 CDF
13 5 2025 1 CDF = 0.4562 IQD 1 IQD = 2.1918 CDF
14 5 2025 1 CDF = 0.4569 IQD 1 IQD = 2.1888 CDF
15 5 2025 1 CDF = 0.4568 IQD 1 IQD = 2.1893 CDF
16 5 2025 1 CDF = 0.4563 IQD 1 IQD = 2.1918 CDF
17 5 2025 1 CDF = 0.4578 IQD 1 IQD = 2.1845 CDF
18 5 2025 1 CDF = 0.4578 IQD 1 IQD = 2.1845 CDF
19 5 2025 1 CDF = 0.4563 IQD 1 IQD = 2.1913 CDF
20 5 2025 1 CDF = 0.4561 IQD 1 IQD = 2.1926 CDF
21 5 2025 1 CDF = 0.4603 IQD 1 IQD = 2.1724 CDF
22 5 2025 1 CDF = 0.4567 IQD 1 IQD = 2.1895 CDF
23 5 2025 1 CDF = 0.4574 IQD 1 IQD = 2.1863 CDF
24 5 2025 1 CDF = 0.4565 IQD 1 IQD = 2.1907 CDF
25 5 2025 1 CDF = 0.4565 IQD 1 IQD = 2.1907 CDF
26 5 2025 1 CDF = 0.4573 IQD 1 IQD = 2.1869 CDF
27 5 2025 1 CDF = 0.4572 IQD 1 IQD = 2.1873 CDF
28 5 2025 1 CDF = 0.4574 IQD 1 IQD = 2.1864 CDF
29 5 2025 1 CDF = 0.4574 IQD 1 IQD = 2.1862 CDF
30 5 2025 1 CDF = 0.457 IQD 1 IQD = 2.1883 CDF
31 5 2025 1 CDF = 0.457 IQD 1 IQD = 2.1883 CDF

Jun 2025

日付CDF-IQDIQD-CDF
01 6 2025 1 CDF = 0.457 IQD 1 IQD = 2.1883 CDF
02 6 2025 1 CDF = 0.4569 IQD 1 IQD = 2.1886 CDF
03 6 2025 1 CDF = 0.4575 IQD 1 IQD = 2.186 CDF
04 6 2025 1 CDF = 0.4571 IQD 1 IQD = 2.1879 CDF
05 6 2025 1 CDF = 0.4549 IQD 1 IQD = 2.1982 CDF
06 6 2025 1 CDF = 0.4547 IQD 1 IQD = 2.1991 CDF

CDF-IQDおよびIQD-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。イラクディナール（IQD）はイラクで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやイラクの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats