currencystats247.com

CurrencyStats247 > 為替レート > CDF-IQDおよびIQD-CDFの為替レート - 2025年

CDF-IQDおよびIQD-CDFの為替レート - 2025年

CDF-IQDおよびIQD-CDFの為替レート

下から2025年のCDF-IQDおよびIQD-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.4758 IQD
1 IQD = 2.1016 CDF

Jan 2025

日付CDF-IQDIQD-CDF
01 1 2025 1 CDF = 0.4562 IQD 1 IQD = 2.1922 CDF
02 1 2025 1 CDF = 0.4565 IQD 1 IQD = 2.1907 CDF
03 1 2025 1 CDF = 0.4568 IQD 1 IQD = 2.1892 CDF
04 1 2025 1 CDF = 0.4559 IQD 1 IQD = 2.1933 CDF
05 1 2025 1 CDF = 0.4559 IQD 1 IQD = 2.1933 CDF
06 1 2025 1 CDF = 0.4571 IQD 1 IQD = 2.1876 CDF
07 1 2025 1 CDF = 0.4567 IQD 1 IQD = 2.1898 CDF
08 1 2025 1 CDF = 0.457 IQD 1 IQD = 2.1881 CDF
09 1 2025 1 CDF = 0.4564 IQD 1 IQD = 2.1911 CDF
10 1 2025 1 CDF = 0.4564 IQD 1 IQD = 2.1909 CDF
11 1 2025 1 CDF = 0.4584 IQD 1 IQD = 2.1813 CDF
12 1 2025 1 CDF = 0.4584 IQD 1 IQD = 2.1813 CDF
13 1 2025 1 CDF = 0.4566 IQD 1 IQD = 2.1899 CDF
14 1 2025 1 CDF = 0.457 IQD 1 IQD = 2.1883 CDF
15 1 2025 1 CDF = 0.462 IQD 1 IQD = 2.1645 CDF
16 1 2025 1 CDF = 0.4627 IQD 1 IQD = 2.1612 CDF
17 1 2025 1 CDF = 0.4621 IQD 1 IQD = 2.1639 CDF
18 1 2025 1 CDF = 0.4621 IQD 1 IQD = 2.1642 CDF
19 1 2025 1 CDF = 0.4621 IQD 1 IQD = 2.1642 CDF
20 1 2025 1 CDF = 0.4627 IQD 1 IQD = 2.1611 CDF
21 1 2025 1 CDF = 0.4621 IQD 1 IQD = 2.1641 CDF
22 1 2025 1 CDF = 0.4596 IQD 1 IQD = 2.1757 CDF
23 1 2025 1 CDF = 0.4607 IQD 1 IQD = 2.1706 CDF
24 1 2025 1 CDF = 0.4604 IQD 1 IQD = 2.1718 CDF
25 1 2025 1 CDF = 0.4596 IQD 1 IQD = 2.1757 CDF
26 1 2025 1 CDF = 0.4596 IQD 1 IQD = 2.1757 CDF
27 1 2025 1 CDF = 0.4605 IQD 1 IQD = 2.1717 CDF
28 1 2025 1 CDF = 0.4608 IQD 1 IQD = 2.17 CDF
29 1 2025 1 CDF = 0.4602 IQD 1 IQD = 2.173 CDF
30 1 2025 1 CDF = 0.4602 IQD 1 IQD = 2.1732 CDF
31 1 2025 1 CDF = 0.459 IQD 1 IQD = 2.1787 CDF

Feb 2025

日付CDF-IQDIQD-CDF
01 2 2025 1 CDF = 0.459 IQD 1 IQD = 2.1787 CDF
02 2 2025 1 CDF = 0.4597 IQD 1 IQD = 2.1751 CDF
03 2 2025 1 CDF = 0.459 IQD 1 IQD = 2.1789 CDF
04 2 2025 1 CDF = 0.4596 IQD 1 IQD = 2.1758 CDF
05 2 2025 1 CDF = 0.4598 IQD 1 IQD = 2.1749 CDF
06 2 2025 1 CDF = 0.459 IQD 1 IQD = 2.1788 CDF
07 2 2025 1 CDF = 0.46 IQD 1 IQD = 2.1741 CDF
08 2 2025 1 CDF = 0.4609 IQD 1 IQD = 2.1695 CDF
09 2 2025 1 CDF = 0.4609 IQD 1 IQD = 2.1695 CDF
10 2 2025 1 CDF = 0.4592 IQD 1 IQD = 2.1776 CDF
11 2 2025 1 CDF = 0.4563 IQD 1 IQD = 2.1914 CDF
12 2 2025 1 CDF = 0.4562 IQD 1 IQD = 2.1919 CDF
13 2 2025 1 CDF = 0.4554 IQD 1 IQD = 2.196 CDF
14 2 2025 1 CDF = 0.4574 IQD 1 IQD = 2.1862 CDF
15 2 2025 1 CDF = 0.4558 IQD 1 IQD = 2.1942 CDF
16 2 2025 1 CDF = 0.4558 IQD 1 IQD = 2.1942 CDF
17 2 2025 1 CDF = 0.4571 IQD 1 IQD = 2.1877 CDF
18 2 2025 1 CDF = 0.4574 IQD 1 IQD = 2.1861 CDF
19 2 2025 1 CDF = 0.4562 IQD 1 IQD = 2.1919 CDF
20 2 2025 1 CDF = 0.4563 IQD 1 IQD = 2.1918 CDF
21 2 2025 1 CDF = 0.4568 IQD 1 IQD = 2.189 CDF
22 2 2025 1 CDF = 0.4566 IQD 1 IQD = 2.19 CDF
23 2 2025 1 CDF = 0.4566 IQD 1 IQD = 2.19 CDF
24 2 2025 1 CDF = 0.4563 IQD 1 IQD = 2.1914 CDF
25 2 2025 1 CDF = 0.4558 IQD 1 IQD = 2.1941 CDF
26 2 2025 1 CDF = 0.4556 IQD 1 IQD = 2.1949 CDF
27 2 2025 1 CDF = 0.4563 IQD 1 IQD = 2.1916 CDF
28 2 2025 1 CDF = 0.4559 IQD 1 IQD = 2.1933 CDF

Mar 2025

日付CDF-IQDIQD-CDF
01 3 2025 1 CDF = 0.4561 IQD 1 IQD = 2.1924 CDF
02 3 2025 1 CDF = 0.4562 IQD 1 IQD = 2.1919 CDF
03 3 2025 1 CDF = 0.4562 IQD 1 IQD = 2.1919 CDF
04 3 2025 1 CDF = 0.4565 IQD 1 IQD = 2.1908 CDF
05 3 2025 1 CDF = 0.455 IQD 1 IQD = 2.198 CDF
06 3 2025 1 CDF = 0.4555 IQD 1 IQD = 2.1953 CDF
07 3 2025 1 CDF = 0.4557 IQD 1 IQD = 2.1943 CDF
08 3 2025 1 CDF = 0.4554 IQD 1 IQD = 2.1961 CDF
09 3 2025 1 CDF = 0.4562 IQD 1 IQD = 2.192 CDF
10 3 2025 1 CDF = 0.4558 IQD 1 IQD = 2.1941 CDF
11 3 2025 1 CDF = 0.4559 IQD 1 IQD = 2.1934 CDF
12 3 2025 1 CDF = 0.4559 IQD 1 IQD = 2.1932 CDF
13 3 2025 1 CDF = 0.4554 IQD 1 IQD = 2.1957 CDF
14 3 2025 1 CDF = 0.4549 IQD 1 IQD = 2.1985 CDF
15 3 2025 1 CDF = 0.4544 IQD 1 IQD = 2.2006 CDF
16 3 2025 1 CDF = 0.4556 IQD 1 IQD = 2.1949 CDF
17 3 2025 1 CDF = 0.4557 IQD 1 IQD = 2.1947 CDF
18 3 2025 1 CDF = 0.4553 IQD 1 IQD = 2.1963 CDF
19 3 2025 1 CDF = 0.4551 IQD 1 IQD = 2.1972 CDF
20 3 2025 1 CDF = 0.4565 IQD 1 IQD = 2.1907 CDF
21 3 2025 1 CDF = 0.4563 IQD 1 IQD = 2.1914 CDF
22 3 2025 1 CDF = 0.4545 IQD 1 IQD = 2.2 CDF
23 3 2025 1 CDF = 0.4557 IQD 1 IQD = 2.1945 CDF
24 3 2025 1 CDF = 0.4558 IQD 1 IQD = 2.1941 CDF
25 3 2025 1 CDF = 0.4558 IQD 1 IQD = 2.1941 CDF
26 3 2025 1 CDF = 0.4567 IQD 1 IQD = 2.1896 CDF
27 3 2025 1 CDF = 0.4561 IQD 1 IQD = 2.1924 CDF
28 3 2025 1 CDF = 0.4564 IQD 1 IQD = 2.191 CDF
29 3 2025 1 CDF = 0.4564 IQD 1 IQD = 2.1911 CDF
30 3 2025 1 CDF = 0.4562 IQD 1 IQD = 2.1922 CDF
31 3 2025 1 CDF = 0.456 IQD 1 IQD = 2.1929 CDF

Apr 2025

日付CDF-IQDIQD-CDF
01 4 2025 1 CDF = 0.4545 IQD 1 IQD = 2.2002 CDF
02 4 2025 1 CDF = 0.4558 IQD 1 IQD = 2.1939 CDF
03 4 2025 1 CDF = 0.4555 IQD 1 IQD = 2.1953 CDF
04 4 2025 1 CDF = 0.4549 IQD 1 IQD = 2.1982 CDF
05 4 2025 1 CDF = 0.4588 IQD 1 IQD = 2.1796 CDF
06 4 2025 1 CDF = 0.4588 IQD 1 IQD = 2.1796 CDF
07 4 2025 1 CDF = 0.4562 IQD 1 IQD = 2.1922 CDF
08 4 2025 1 CDF = 0.457 IQD 1 IQD = 2.1882 CDF
09 4 2025 1 CDF = 0.4558 IQD 1 IQD = 2.194 CDF
10 4 2025 1 CDF = 0.4547 IQD 1 IQD = 2.1994 CDF
11 4 2025 1 CDF = 0.4545 IQD 1 IQD = 2.2001 CDF
12 4 2025 1 CDF = 0.4548 IQD 1 IQD = 2.1989 CDF
13 4 2025 1 CDF = 0.4558 IQD 1 IQD = 2.194 CDF
14 4 2025 1 CDF = 0.4558 IQD 1 IQD = 2.1939 CDF
15 4 2025 1 CDF = 0.4561 IQD 1 IQD = 2.1927 CDF
16 4 2025 1 CDF = 0.4556 IQD 1 IQD = 2.1948 CDF
17 4 2025 1 CDF = 0.4554 IQD 1 IQD = 2.196 CDF
18 4 2025 1 CDF = 0.4553 IQD 1 IQD = 2.1962 CDF
19 4 2025 1 CDF = 0.4553 IQD 1 IQD = 2.1962 CDF
20 4 2025 1 CDF = 0.4553 IQD 1 IQD = 2.1962 CDF
21 4 2025 1 CDF = 0.4553 IQD 1 IQD = 2.1962 CDF
22 4 2025 1 CDF = 0.4553 IQD 1 IQD = 2.1963 CDF
23 4 2025 1 CDF = 0.4556 IQD 1 IQD = 2.1949 CDF
24 4 2025 1 CDF = 0.455 IQD 1 IQD = 2.1978 CDF
25 4 2025 1 CDF = 0.4553 IQD 1 IQD = 2.1963 CDF
26 4 2025 1 CDF = 0.4553 IQD 1 IQD = 2.1962 CDF
27 4 2025 1 CDF = 0.4553 IQD 1 IQD = 2.1962 CDF
28 4 2025 1 CDF = 0.4554 IQD 1 IQD = 2.1956 CDF
29 4 2025 1 CDF = 0.4549 IQD 1 IQD = 2.1983 CDF
30 4 2025 1 CDF = 0.4551 IQD 1 IQD = 2.1975 CDF

May 2025

日付CDF-IQDIQD-CDF
01 5 2025 1 CDF = 0.4573 IQD 1 IQD = 2.1869 CDF
02 5 2025 1 CDF = 0.4561 IQD 1 IQD = 2.1926 CDF
03 5 2025 1 CDF = 0.4574 IQD 1 IQD = 2.1864 CDF
04 5 2025 1 CDF = 0.4574 IQD 1 IQD = 2.1864 CDF
05 5 2025 1 CDF = 0.4559 IQD 1 IQD = 2.1936 CDF
06 5 2025 1 CDF = 0.4559 IQD 1 IQD = 2.1936 CDF
07 5 2025 1 CDF = 0.4563 IQD 1 IQD = 2.1916 CDF
08 5 2025 1 CDF = 0.4552 IQD 1 IQD = 2.1968 CDF
09 5 2025 1 CDF = 0.4555 IQD 1 IQD = 2.1954 CDF
10 5 2025 1 CDF = 0.4561 IQD 1 IQD = 2.1924 CDF
11 5 2025 1 CDF = 0.4561 IQD 1 IQD = 2.1924 CDF
12 5 2025 1 CDF = 0.4553 IQD 1 IQD = 2.1966 CDF
13 5 2025 1 CDF = 0.4562 IQD 1 IQD = 2.1918 CDF
14 5 2025 1 CDF = 0.4569 IQD 1 IQD = 2.1888 CDF
15 5 2025 1 CDF = 0.4568 IQD 1 IQD = 2.1893 CDF
16 5 2025 1 CDF = 0.4563 IQD 1 IQD = 2.1918 CDF
17 5 2025 1 CDF = 0.4578 IQD 1 IQD = 2.1845 CDF
18 5 2025 1 CDF = 0.4578 IQD 1 IQD = 2.1845 CDF
19 5 2025 1 CDF = 0.4563 IQD 1 IQD = 2.1913 CDF
20 5 2025 1 CDF = 0.4561 IQD 1 IQD = 2.1926 CDF
21 5 2025 1 CDF = 0.4603 IQD 1 IQD = 2.1724 CDF
22 5 2025 1 CDF = 0.4567 IQD 1 IQD = 2.1895 CDF
23 5 2025 1 CDF = 0.4574 IQD 1 IQD = 2.1863 CDF
24 5 2025 1 CDF = 0.4565 IQD 1 IQD = 2.1907 CDF
25 5 2025 1 CDF = 0.4565 IQD 1 IQD = 2.1907 CDF
26 5 2025 1 CDF = 0.4573 IQD 1 IQD = 2.1869 CDF
27 5 2025 1 CDF = 0.4572 IQD 1 IQD = 2.1873 CDF
28 5 2025 1 CDF = 0.4574 IQD 1 IQD = 2.1864 CDF
29 5 2025 1 CDF = 0.4574 IQD 1 IQD = 2.1862 CDF
30 5 2025 1 CDF = 0.457 IQD 1 IQD = 2.1883 CDF
31 5 2025 1 CDF = 0.457 IQD 1 IQD = 2.1883 CDF

Jun 2025

日付CDF-IQDIQD-CDF
01 6 2025 1 CDF = 0.457 IQD 1 IQD = 2.1883 CDF
02 6 2025 1 CDF = 0.4569 IQD 1 IQD = 2.1886 CDF
03 6 2025 1 CDF = 0.4575 IQD 1 IQD = 2.186 CDF
04 6 2025 1 CDF = 0.4571 IQD 1 IQD = 2.1879 CDF
05 6 2025 1 CDF = 0.4549 IQD 1 IQD = 2.1982 CDF
06 6 2025 1 CDF = 0.4547 IQD 1 IQD = 2.1991 CDF
07 6 2025 1 CDF = 0.4556 IQD 1 IQD = 2.1947 CDF
08 6 2025 1 CDF = 0.4556 IQD 1 IQD = 2.1947 CDF
09 6 2025 1 CDF = 0.4549 IQD 1 IQD = 2.1984 CDF
10 6 2025 1 CDF = 0.4551 IQD 1 IQD = 2.1974 CDF
11 6 2025 1 CDF = 0.4555 IQD 1 IQD = 2.1955 CDF
12 6 2025 1 CDF = 0.4552 IQD 1 IQD = 2.1966 CDF
13 6 2025 1 CDF = 0.4557 IQD 1 IQD = 2.1944 CDF
14 6 2025 1 CDF = 0.4533 IQD 1 IQD = 2.2059 CDF
15 6 2025 1 CDF = 0.4533 IQD 1 IQD = 2.2059 CDF
16 6 2025 1 CDF = 0.4551 IQD 1 IQD = 2.1972 CDF
17 6 2025 1 CDF = 0.4552 IQD 1 IQD = 2.197 CDF
18 6 2025 1 CDF = 0.4551 IQD 1 IQD = 2.1973 CDF
19 6 2025 1 CDF = 0.4549 IQD 1 IQD = 2.1983 CDF
20 6 2025 1 CDF = 0.4556 IQD 1 IQD = 2.1949 CDF
21 6 2025 1 CDF = 0.4552 IQD 1 IQD = 2.1968 CDF
22 6 2025 1 CDF = 0.4552 IQD 1 IQD = 2.1968 CDF
23 6 2025 1 CDF = 0.455 IQD 1 IQD = 2.1978 CDF
24 6 2025 1 CDF = 0.455 IQD 1 IQD = 2.1976 CDF
25 6 2025 1 CDF = 0.4552 IQD 1 IQD = 2.197 CDF
26 6 2025 1 CDF = 0.4558 IQD 1 IQD = 2.1939 CDF
27 6 2025 1 CDF = 0.4551 IQD 1 IQD = 2.1971 CDF
28 6 2025 1 CDF = 0.4544 IQD 1 IQD = 2.2009 CDF
29 6 2025 1 CDF = 0.4544 IQD 1 IQD = 2.2009 CDF
30 6 2025 1 CDF = 0.4547 IQD 1 IQD = 2.1993 CDF

Jul 2025

日付CDF-IQDIQD-CDF
01 7 2025 1 CDF = 0.4548 IQD 1 IQD = 2.1989 CDF
02 7 2025 1 CDF = 0.4552 IQD 1 IQD = 2.1968 CDF
03 7 2025 1 CDF = 0.4541 IQD 1 IQD = 2.202 CDF
04 7 2025 1 CDF = 0.4539 IQD 1 IQD = 2.203 CDF
05 7 2025 1 CDF = 0.454 IQD 1 IQD = 2.2024 CDF
06 7 2025 1 CDF = 0.454 IQD 1 IQD = 2.2024 CDF
07 7 2025 1 CDF = 0.4541 IQD 1 IQD = 2.202 CDF
08 7 2025 1 CDF = 0.4538 IQD 1 IQD = 2.2036 CDF
09 7 2025 1 CDF = 0.4539 IQD 1 IQD = 2.2032 CDF
10 7 2025 1 CDF = 0.4542 IQD 1 IQD = 2.2017 CDF
11 7 2025 1 CDF = 0.4538 IQD 1 IQD = 2.2036 CDF
12 7 2025 1 CDF = 0.4538 IQD 1 IQD = 2.2036 CDF
13 7 2025 1 CDF = 0.4539 IQD 1 IQD = 2.2031 CDF
14 7 2025 1 CDF = 0.4539 IQD 1 IQD = 2.2031 CDF
15 7 2025 1 CDF = 0.4542 IQD 1 IQD = 2.2015 CDF
16 7 2025 1 CDF = 0.454 IQD 1 IQD = 2.2025 CDF
17 7 2025 1 CDF = 0.454 IQD 1 IQD = 2.2028 CDF
18 7 2025 1 CDF = 0.4537 IQD 1 IQD = 2.204 CDF
19 7 2025 1 CDF = 0.4543 IQD 1 IQD = 2.2011 CDF
20 7 2025 1 CDF = 0.4543 IQD 1 IQD = 2.2011 CDF
21 7 2025 1 CDF = 0.4534 IQD 1 IQD = 2.2057 CDF
22 7 2025 1 CDF = 0.4539 IQD 1 IQD = 2.2031 CDF
23 7 2025 1 CDF = 0.4539 IQD 1 IQD = 2.2031 CDF
24 7 2025 1 CDF = 0.4539 IQD 1 IQD = 2.2029 CDF
25 7 2025 1 CDF = 0.4538 IQD 1 IQD = 2.2037 CDF
26 7 2025 1 CDF = 0.4527 IQD 1 IQD = 2.2092 CDF
27 7 2025 1 CDF = 0.4527 IQD 1 IQD = 2.2092 CDF
28 7 2025 1 CDF = 0.4537 IQD 1 IQD = 2.2042 CDF
29 7 2025 1 CDF = 0.4538 IQD 1 IQD = 2.2034 CDF
30 7 2025 1 CDF = 0.4535 IQD 1 IQD = 2.2052 CDF
31 7 2025 1 CDF = 0.4531 IQD 1 IQD = 2.2071 CDF

Aug 2025

日付CDF-IQDIQD-CDF
01 8 2025 1 CDF = 0.4531 IQD 1 IQD = 2.2068 CDF
02 8 2025 1 CDF = 0.4463 IQD 1 IQD = 2.2406 CDF
03 8 2025 1 CDF = 0.4463 IQD 1 IQD = 2.2406 CDF
04 8 2025 1 CDF = 0.4529 IQD 1 IQD = 2.2081 CDF
05 8 2025 1 CDF = 0.4534 IQD 1 IQD = 2.2054 CDF
06 8 2025 1 CDF = 0.4533 IQD 1 IQD = 2.2061 CDF
07 8 2025 1 CDF = 0.4538 IQD 1 IQD = 2.2034 CDF
08 8 2025 1 CDF = 0.4529 IQD 1 IQD = 2.2078 CDF
09 8 2025 1 CDF = 0.4529 IQD 1 IQD = 2.2078 CDF
10 8 2025 1 CDF = 0.4527 IQD 1 IQD = 2.2089 CDF
11 8 2025 1 CDF = 0.4535 IQD 1 IQD = 2.2051 CDF
12 8 2025 1 CDF = 0.4533 IQD 1 IQD = 2.2058 CDF
13 8 2025 1 CDF = 0.4533 IQD 1 IQD = 2.2058 CDF
14 8 2025 1 CDF = 0.4534 IQD 1 IQD = 2.2053 CDF
15 8 2025 1 CDF = 0.4533 IQD 1 IQD = 2.2061 CDF
16 8 2025 1 CDF = 0.4525 IQD 1 IQD = 2.2099 CDF
17 8 2025 1 CDF = 0.4518 IQD 1 IQD = 2.2133 CDF
18 8 2025 1 CDF = 0.4523 IQD 1 IQD = 2.2107 CDF
19 8 2025 1 CDF = 0.4526 IQD 1 IQD = 2.2096 CDF
20 8 2025 1 CDF = 0.4523 IQD 1 IQD = 2.2108 CDF
21 8 2025 1 CDF = 0.4557 IQD 1 IQD = 2.1944 CDF
22 8 2025 1 CDF = 0.457 IQD 1 IQD = 2.1883 CDF
23 8 2025 1 CDF = 0.4568 IQD 1 IQD = 2.1891 CDF
24 8 2025 1 CDF = 0.452 IQD 1 IQD = 2.2124 CDF
25 8 2025 1 CDF = 0.4569 IQD 1 IQD = 2.1888 CDF
26 8 2025 1 CDF = 0.4584 IQD 1 IQD = 2.1816 CDF
27 8 2025 1 CDF = 0.4567 IQD 1 IQD = 2.1896 CDF
28 8 2025 1 CDF = 0.4567 IQD 1 IQD = 2.1895 CDF
29 8 2025 1 CDF = 0.4565 IQD 1 IQD = 2.1904 CDF
30 8 2025 1 CDF = 0.4565 IQD 1 IQD = 2.1905 CDF
31 8 2025 1 CDF = 0.4565 IQD 1 IQD = 2.1905 CDF

Sep 2025

日付CDF-IQDIQD-CDF
01 9 2025 1 CDF = 0.457 IQD 1 IQD = 2.188 CDF
02 9 2025 1 CDF = 0.457 IQD 1 IQD = 2.1881 CDF
03 9 2025 1 CDF = 0.457 IQD 1 IQD = 2.1883 CDF
04 9 2025 1 CDF = 0.4576 IQD 1 IQD = 2.1855 CDF
05 9 2025 1 CDF = 0.4572 IQD 1 IQD = 2.1873 CDF
06 9 2025 1 CDF = 0.4545 IQD 1 IQD = 2.2003 CDF
07 9 2025 1 CDF = 0.4545 IQD 1 IQD = 2.2003 CDF
08 9 2025 1 CDF = 0.4555 IQD 1 IQD = 2.1953 CDF
09 9 2025 1 CDF = 0.4557 IQD 1 IQD = 2.1945 CDF
10 9 2025 1 CDF = 0.4562 IQD 1 IQD = 2.1918 CDF
11 9 2025 1 CDF = 0.4553 IQD 1 IQD = 2.1962 CDF
12 9 2025 1 CDF = 0.4568 IQD 1 IQD = 2.189 CDF
13 9 2025 1 CDF = 0.462 IQD 1 IQD = 2.1645 CDF
14 9 2025 1 CDF = 0.462 IQD 1 IQD = 2.1645 CDF
15 9 2025 1 CDF = 0.4619 IQD 1 IQD = 2.1648 CDF
16 9 2025 1 CDF = 0.4586 IQD 1 IQD = 2.1807 CDF
17 9 2025 1 CDF = 0.4618 IQD 1 IQD = 2.1656 CDF
18 9 2025 1 CDF = 0.4593 IQD 1 IQD = 2.1772 CDF
19 9 2025 1 CDF = 0.4641 IQD 1 IQD = 2.1548 CDF
20 9 2025 1 CDF = 0.4641 IQD 1 IQD = 2.1548 CDF
21 9 2025 1 CDF = 0.4645 IQD 1 IQD = 2.1529 CDF
22 9 2025 1 CDF = 0.464 IQD 1 IQD = 2.1552 CDF
23 9 2025 1 CDF = 0.4641 IQD 1 IQD = 2.1546 CDF
24 9 2025 1 CDF = 0.4643 IQD 1 IQD = 2.1537 CDF
25 9 2025 1 CDF = 0.4666 IQD 1 IQD = 2.1433 CDF
26 9 2025 1 CDF = 0.4665 IQD 1 IQD = 2.1436 CDF
27 9 2025 1 CDF = 0.4806 IQD 1 IQD = 2.0809 CDF
28 9 2025 1 CDF = 0.4789 IQD 1 IQD = 2.0883 CDF
29 9 2025 1 CDF = 0.4808 IQD 1 IQD = 2.0799 CDF
30 9 2025 1 CDF = 0.4799 IQD 1 IQD = 2.0838 CDF

Oct 2025

日付CDF-IQDIQD-CDF
01 10 2025 1 CDF = 0.4987 IQD 1 IQD = 2.0054 CDF
02 10 2025 1 CDF = 0.4876 IQD 1 IQD = 2.0507 CDF
03 10 2025 1 CDF = 0.4812 IQD 1 IQD = 2.0781 CDF
04 10 2025 1 CDF = 0.5166 IQD 1 IQD = 1.9358 CDF
05 10 2025 1 CDF = 0.5166 IQD 1 IQD = 1.9358 CDF
06 10 2025 1 CDF = 0.5166 IQD 1 IQD = 1.9359 CDF
07 10 2025 1 CDF = 0.5202 IQD 1 IQD = 1.9223 CDF
08 10 2025 1 CDF = 0.5284 IQD 1 IQD = 1.8925 CDF
09 10 2025 1 CDF = 0.5434 IQD 1 IQD = 1.8402 CDF
10 10 2025 1 CDF = 0.5476 IQD 1 IQD = 1.8261 CDF
11 10 2025 1 CDF = 0.5491 IQD 1 IQD = 1.8211 CDF
12 10 2025 1 CDF = 0.5491 IQD 1 IQD = 1.8211 CDF
13 10 2025 1 CDF = 0.5512 IQD 1 IQD = 1.8142 CDF
14 10 2025 1 CDF = 0.5493 IQD 1 IQD = 1.8204 CDF
15 10 2025 1 CDF = 0.5584 IQD 1 IQD = 1.7908 CDF
16 10 2025 1 CDF = 0.5589 IQD 1 IQD = 1.7891 CDF
17 10 2025 1 CDF = 0.6196 IQD 1 IQD = 1.6141 CDF
18 10 2025 1 CDF = 0.5959 IQD 1 IQD = 1.6781 CDF
19 10 2025 1 CDF = 0.5959 IQD 1 IQD = 1.6781 CDF
20 10 2025 1 CDF = 0.5941 IQD 1 IQD = 1.6831 CDF
21 10 2025 1 CDF = 0.609 IQD 1 IQD = 1.6419 CDF
22 10 2025 1 CDF = 0.5967 IQD 1 IQD = 1.6758 CDF
23 10 2025 1 CDF = 0.5928 IQD 1 IQD = 1.6869 CDF
24 10 2025 1 CDF = 0.5928 IQD 1 IQD = 1.687 CDF
25 10 2025 1 CDF = 0.5928 IQD 1 IQD = 1.687 CDF
26 10 2025 1 CDF = 0.5921 IQD 1 IQD = 1.689 CDF
27 10 2025 1 CDF = 0.5928 IQD 1 IQD = 1.687 CDF
28 10 2025 1 CDF = 0.5878 IQD 1 IQD = 1.7012 CDF
29 10 2025 1 CDF = 0.5887 IQD 1 IQD = 1.6985 CDF
30 10 2025 1 CDF = 0.5888 IQD 1 IQD = 1.6984 CDF
31 10 2025 1 CDF = 0.5854 IQD 1 IQD = 1.7082 CDF

Nov 2025

日付CDF-IQDIQD-CDF
01 11 2025 1 CDF = 0.5832 IQD 1 IQD = 1.7147 CDF
02 11 2025 1 CDF = 0.5832 IQD 1 IQD = 1.7147 CDF
03 11 2025 1 CDF = 0.5847 IQD 1 IQD = 1.7102 CDF
04 11 2025 1 CDF = 0.5797 IQD 1 IQD = 1.725 CDF
05 11 2025 1 CDF = 0.5836 IQD 1 IQD = 1.7136 CDF
06 11 2025 1 CDF = 0.5897 IQD 1 IQD = 1.6959 CDF
07 11 2025 1 CDF = 0.6091 IQD 1 IQD = 1.6419 CDF
08 11 2025 1 CDF = 0.6091 IQD 1 IQD = 1.6419 CDF
09 11 2025 1 CDF = 0.6091 IQD 1 IQD = 1.6419 CDF
10 11 2025 1 CDF = 0.609 IQD 1 IQD = 1.6419 CDF
11 11 2025 1 CDF = 0.5222 IQD 1 IQD = 1.9149 CDF
12 11 2025 1 CDF = 0.5955 IQD 1 IQD = 1.6793 CDF
13 11 2025 1 CDF = 0.6126 IQD 1 IQD = 1.6324 CDF
14 11 2025 1 CDF = 0.6126 IQD 1 IQD = 1.6325 CDF
15 11 2025 1 CDF = 0.6023 IQD 1 IQD = 1.6603 CDF
16 11 2025 1 CDF = 0.6023 IQD 1 IQD = 1.6603 CDF
17 11 2025 1 CDF = 0.6026 IQD 1 IQD = 1.6596 CDF
18 11 2025 1 CDF = 0.594 IQD 1 IQD = 1.6836 CDF
19 11 2025 1 CDF = 0.5888 IQD 1 IQD = 1.6984 CDF
20 11 2025 1 CDF = 0.5889 IQD 1 IQD = 1.698 CDF
21 11 2025 1 CDF = 0.5888 IQD 1 IQD = 1.6983 CDF
22 11 2025 1 CDF = 0.5894 IQD 1 IQD = 1.6966 CDF
23 11 2025 1 CDF = 0.5894 IQD 1 IQD = 1.6966 CDF
24 11 2025 1 CDF = 0.5899 IQD 1 IQD = 1.6953 CDF
25 11 2025 1 CDF = 0.5913 IQD 1 IQD = 1.6912 CDF
26 11 2025 1 CDF = 0.5931 IQD 1 IQD = 1.6861 CDF
27 11 2025 1 CDF = 0.5954 IQD 1 IQD = 1.6795 CDF
28 11 2025 1 CDF = 0.5954 IQD 1 IQD = 1.6795 CDF
29 11 2025 1 CDF = 0.5935 IQD 1 IQD = 1.6849 CDF
30 11 2025 1 CDF = 0.5935 IQD 1 IQD = 1.6849 CDF

Dec 2025

日付CDF-IQDIQD-CDF
01 12 2025 1 CDF = 0.595 IQD 1 IQD = 1.6808 CDF
02 12 2025 1 CDF = 0.5916 IQD 1 IQD = 1.6904 CDF
03 12 2025 1 CDF = 0.5915 IQD 1 IQD = 1.6907 CDF
04 12 2025 1 CDF = 0.5902 IQD 1 IQD = 1.6943 CDF
05 12 2025 1 CDF = 0.5874 IQD 1 IQD = 1.7023 CDF

CDF-IQDおよびIQD-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。イラクディナール（IQD）はイラクで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやイラクの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats