currencystats247.com

CurrencyStats247 > 為替レート > CDF-INRおよびINR-CDFの為替レート - 2025年

CDF-INRおよびINR-CDFの為替レート - 2025年

CDF-INRおよびINR-CDFの為替レート

下から2025年のCDF-INRおよびINR-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.03 INR
1 INR = 33.2992 CDF

Jan 2025

日付CDF-INRINR-CDF
01 1 2025 1 CDF = 0.0299 INR 1 INR = 33.455 CDF
02 1 2025 1 CDF = 0.0299 INR 1 INR = 33.4671 CDF
03 1 2025 1 CDF = 0.0299 INR 1 INR = 33.4373 CDF
04 1 2025 1 CDF = 0.0299 INR 1 INR = 33.4455 CDF
05 1 2025 1 CDF = 0.0299 INR 1 INR = 33.4455 CDF
06 1 2025 1 CDF = 0.0298 INR 1 INR = 33.5074 CDF
07 1 2025 1 CDF = 0.0299 INR 1 INR = 33.4734 CDF
08 1 2025 1 CDF = 0.0299 INR 1 INR = 33.4036 CDF
09 1 2025 1 CDF = 0.0299 INR 1 INR = 33.4327 CDF
10 1 2025 1 CDF = 0.03 INR 1 INR = 33.3755 CDF
11 1 2025 1 CDF = 0.03 INR 1 INR = 33.2964 CDF
12 1 2025 1 CDF = 0.03 INR 1 INR = 33.2964 CDF
13 1 2025 1 CDF = 0.0302 INR 1 INR = 33.0999 CDF
14 1 2025 1 CDF = 0.0302 INR 1 INR = 33.1533 CDF
15 1 2025 1 CDF = 0.0305 INR 1 INR = 32.8165 CDF
16 1 2025 1 CDF = 0.0306 INR 1 INR = 32.7254 CDF
17 1 2025 1 CDF = 0.0306 INR 1 INR = 32.7312 CDF
18 1 2025 1 CDF = 0.0305 INR 1 INR = 32.7456 CDF
19 1 2025 1 CDF = 0.0305 INR 1 INR = 32.7456 CDF
20 1 2025 1 CDF = 0.0305 INR 1 INR = 32.7626 CDF
21 1 2025 1 CDF = 0.0305 INR 1 INR = 32.7421 CDF
22 1 2025 1 CDF = 0.0305 INR 1 INR = 32.8024 CDF
23 1 2025 1 CDF = 0.0304 INR 1 INR = 32.915 CDF
24 1 2025 1 CDF = 0.0303 INR 1 INR = 32.9909 CDF
25 1 2025 1 CDF = 0.0303 INR 1 INR = 33.0006 CDF
26 1 2025 1 CDF = 0.0303 INR 1 INR = 33.0006 CDF
27 1 2025 1 CDF = 0.0303 INR 1 INR = 32.9606 CDF
28 1 2025 1 CDF = 0.0304 INR 1 INR = 32.8697 CDF
29 1 2025 1 CDF = 0.0304 INR 1 INR = 32.9051 CDF
30 1 2025 1 CDF = 0.0304 INR 1 INR = 32.8489 CDF
31 1 2025 1 CDF = 0.0304 INR 1 INR = 32.9431 CDF

Feb 2025

日付CDF-INRINR-CDF
01 2 2025 1 CDF = 0.0304 INR 1 INR = 32.9076 CDF
02 2 2025 1 CDF = 0.0304 INR 1 INR = 32.9099 CDF
03 2 2025 1 CDF = 0.0305 INR 1 INR = 32.7673 CDF
04 2 2025 1 CDF = 0.0306 INR 1 INR = 32.7215 CDF
05 2 2025 1 CDF = 0.0307 INR 1 INR = 32.6117 CDF
06 2 2025 1 CDF = 0.0307 INR 1 INR = 32.5964 CDF
07 2 2025 1 CDF = 0.0307 INR 1 INR = 32.565 CDF
08 2 2025 1 CDF = 0.0307 INR 1 INR = 32.5711 CDF
09 2 2025 1 CDF = 0.0307 INR 1 INR = 32.5211 CDF
10 2 2025 1 CDF = 0.0306 INR 1 INR = 32.6392 CDF
11 2 2025 1 CDF = 0.0302 INR 1 INR = 33.1002 CDF
12 2 2025 1 CDF = 0.0302 INR 1 INR = 33.061 CDF
13 2 2025 1 CDF = 0.0303 INR 1 INR = 33.0013 CDF
14 2 2025 1 CDF = 0.0302 INR 1 INR = 33.0579 CDF
15 2 2025 1 CDF = 0.0302 INR 1 INR = 33.0686 CDF
16 2 2025 1 CDF = 0.0302 INR 1 INR = 33.0686 CDF
17 2 2025 1 CDF = 0.0303 INR 1 INR = 32.98 CDF
18 2 2025 1 CDF = 0.0303 INR 1 INR = 32.9632 CDF
19 2 2025 1 CDF = 0.0303 INR 1 INR = 33.0339 CDF
20 2 2025 1 CDF = 0.0303 INR 1 INR = 33.024 CDF
21 2 2025 1 CDF = 0.0302 INR 1 INR = 33.1229 CDF
22 2 2025 1 CDF = 0.0302 INR 1 INR = 33.1411 CDF
23 2 2025 1 CDF = 0.0302 INR 1 INR = 33.122 CDF
24 2 2025 1 CDF = 0.0302 INR 1 INR = 33.0937 CDF
25 2 2025 1 CDF = 0.0304 INR 1 INR = 32.9356 CDF
26 2 2025 1 CDF = 0.0303 INR 1 INR = 32.9503 CDF
27 2 2025 1 CDF = 0.0304 INR 1 INR = 32.9251 CDF
28 2 2025 1 CDF = 0.0304 INR 1 INR = 32.8695 CDF

Mar 2025

日付CDF-INRINR-CDF
01 3 2025 1 CDF = 0.0305 INR 1 INR = 32.8339 CDF
02 3 2025 1 CDF = 0.0305 INR 1 INR = 32.8312 CDF
03 3 2025 1 CDF = 0.0305 INR 1 INR = 32.8331 CDF
04 3 2025 1 CDF = 0.0304 INR 1 INR = 32.9276 CDF
05 3 2025 1 CDF = 0.0303 INR 1 INR = 33.0184 CDF
06 3 2025 1 CDF = 0.0303 INR 1 INR = 33.0212 CDF
07 3 2025 1 CDF = 0.0302 INR 1 INR = 33.073 CDF
08 3 2025 1 CDF = 0.0303 INR 1 INR = 32.9923 CDF
09 3 2025 1 CDF = 0.0303 INR 1 INR = 32.9894 CDF
10 3 2025 1 CDF = 0.0303 INR 1 INR = 33.0084 CDF
11 3 2025 1 CDF = 0.0304 INR 1 INR = 32.9357 CDF
12 3 2025 1 CDF = 0.0303 INR 1 INR = 32.9772 CDF
13 3 2025 1 CDF = 0.0303 INR 1 INR = 33.0427 CDF
14 3 2025 1 CDF = 0.0302 INR 1 INR = 33.0785 CDF
15 3 2025 1 CDF = 0.0302 INR 1 INR = 33.0778 CDF
16 3 2025 1 CDF = 0.0302 INR 1 INR = 33.077 CDF
17 3 2025 1 CDF = 0.0302 INR 1 INR = 33.1285 CDF
18 3 2025 1 CDF = 0.0302 INR 1 INR = 33.1585 CDF
19 3 2025 1 CDF = 0.0301 INR 1 INR = 33.2257 CDF
20 3 2025 1 CDF = 0.0301 INR 1 INR = 33.241 CDF
21 3 2025 1 CDF = 0.0301 INR 1 INR = 33.2564 CDF
22 3 2025 1 CDF = 0.0299 INR 1 INR = 33.432 CDF
23 3 2025 1 CDF = 0.0299 INR 1 INR = 33.4317 CDF
24 3 2025 1 CDF = 0.0299 INR 1 INR = 33.4318 CDF
25 3 2025 1 CDF = 0.0298 INR 1 INR = 33.5869 CDF
26 3 2025 1 CDF = 0.0298 INR 1 INR = 33.5093 CDF
27 3 2025 1 CDF = 0.0299 INR 1 INR = 33.478 CDF
28 3 2025 1 CDF = 0.0298 INR 1 INR = 33.5544 CDF
29 3 2025 1 CDF = 0.0298 INR 1 INR = 33.5835 CDF
30 3 2025 1 CDF = 0.0298 INR 1 INR = 33.5822 CDF
31 3 2025 1 CDF = 0.0297 INR 1 INR = 33.6214 CDF

Apr 2025

日付CDF-INRINR-CDF
01 4 2025 1 CDF = 0.0298 INR 1 INR = 33.5941 CDF
02 4 2025 1 CDF = 0.0297 INR 1 INR = 33.6175 CDF
03 4 2025 1 CDF = 0.0298 INR 1 INR = 33.5974 CDF
04 4 2025 1 CDF = 0.0297 INR 1 INR = 33.6624 CDF
05 4 2025 1 CDF = 0.0298 INR 1 INR = 33.5894 CDF
06 4 2025 1 CDF = 0.0298 INR 1 INR = 33.5894 CDF
07 4 2025 1 CDF = 0.0298 INR 1 INR = 33.5101 CDF
08 4 2025 1 CDF = 0.0299 INR 1 INR = 33.4098 CDF
09 4 2025 1 CDF = 0.0302 INR 1 INR = 33.1286 CDF
10 4 2025 1 CDF = 0.0302 INR 1 INR = 33.162 CDF
11 4 2025 1 CDF = 0.03 INR 1 INR = 33.3357 CDF
12 4 2025 1 CDF = 0.0299 INR 1 INR = 33.4349 CDF
13 4 2025 1 CDF = 0.0299 INR 1 INR = 33.4089 CDF
14 4 2025 1 CDF = 0.03 INR 1 INR = 33.3786 CDF
15 4 2025 1 CDF = 0.0298 INR 1 INR = 33.5165 CDF
16 4 2025 1 CDF = 0.0298 INR 1 INR = 33.524 CDF
17 4 2025 1 CDF = 0.0297 INR 1 INR = 33.6614 CDF
18 4 2025 1 CDF = 0.0297 INR 1 INR = 33.6974 CDF
19 4 2025 1 CDF = 0.0297 INR 1 INR = 33.6974 CDF
20 4 2025 1 CDF = 0.0297 INR 1 INR = 33.6974 CDF
21 4 2025 1 CDF = 0.0297 INR 1 INR = 33.6974 CDF
22 4 2025 1 CDF = 0.0296 INR 1 INR = 33.7689 CDF
23 4 2025 1 CDF = 0.0297 INR 1 INR = 33.6556 CDF
24 4 2025 1 CDF = 0.0297 INR 1 INR = 33.7128 CDF
25 4 2025 1 CDF = 0.0297 INR 1 INR = 33.6759 CDF
26 4 2025 1 CDF = 0.0297 INR 1 INR = 33.6945 CDF
27 4 2025 1 CDF = 0.0297 INR 1 INR = 33.6945 CDF
28 4 2025 1 CDF = 0.0296 INR 1 INR = 33.8312 CDF
29 4 2025 1 CDF = 0.0296 INR 1 INR = 33.8158 CDF
30 4 2025 1 CDF = 0.0294 INR 1 INR = 34.0372 CDF

May 2025

日付CDF-INRINR-CDF
01 5 2025 1 CDF = 0.0295 INR 1 INR = 33.9549 CDF
02 5 2025 1 CDF = 0.0294 INR 1 INR = 34.025 CDF
03 5 2025 1 CDF = 0.0294 INR 1 INR = 33.9657 CDF
04 5 2025 1 CDF = 0.0295 INR 1 INR = 33.9092 CDF
05 5 2025 1 CDF = 0.0294 INR 1 INR = 34.0529 CDF
06 5 2025 1 CDF = 0.0294 INR 1 INR = 34.0521 CDF
07 5 2025 1 CDF = 0.0295 INR 1 INR = 33.8855 CDF
08 5 2025 1 CDF = 0.0297 INR 1 INR = 33.6245 CDF
09 5 2025 1 CDF = 0.0297 INR 1 INR = 33.6756 CDF
10 5 2025 1 CDF = 0.0297 INR 1 INR = 33.6212 CDF
11 5 2025 1 CDF = 0.0297 INR 1 INR = 33.6249 CDF
12 5 2025 1 CDF = 0.0295 INR 1 INR = 33.8689 CDF
13 5 2025 1 CDF = 0.0297 INR 1 INR = 33.6472 CDF
14 5 2025 1 CDF = 0.0297 INR 1 INR = 33.6559 CDF
15 5 2025 1 CDF = 0.0298 INR 1 INR = 33.5513 CDF
16 5 2025 1 CDF = 0.0298 INR 1 INR = 33.5486 CDF
17 5 2025 1 CDF = 0.0298 INR 1 INR = 33.5444 CDF
18 5 2025 1 CDF = 0.0298 INR 1 INR = 33.5444 CDF
19 5 2025 1 CDF = 0.0298 INR 1 INR = 33.6122 CDF
20 5 2025 1 CDF = 0.0298 INR 1 INR = 33.5416 CDF
21 5 2025 1 CDF = 0.0301 INR 1 INR = 33.2404 CDF
22 5 2025 1 CDF = 0.03 INR 1 INR = 33.3279 CDF
23 5 2025 1 CDF = 0.0298 INR 1 INR = 33.5712 CDF
24 5 2025 1 CDF = 0.0297 INR 1 INR = 33.6497 CDF
25 5 2025 1 CDF = 0.0297 INR 1 INR = 33.6497 CDF
26 5 2025 1 CDF = 0.0297 INR 1 INR = 33.6676 CDF
27 5 2025 1 CDF = 0.0298 INR 1 INR = 33.5496 CDF
28 5 2025 1 CDF = 0.0298 INR 1 INR = 33.5604 CDF
29 5 2025 1 CDF = 0.0298 INR 1 INR = 33.516 CDF
30 5 2025 1 CDF = 0.0299 INR 1 INR = 33.4881 CDF
31 5 2025 1 CDF = 0.0299 INR 1 INR = 33.4819 CDF

Jun 2025

日付CDF-INRINR-CDF
01 6 2025 1 CDF = 0.0299 INR 1 INR = 33.4822 CDF
02 6 2025 1 CDF = 0.0298 INR 1 INR = 33.5487 CDF
03 6 2025 1 CDF = 0.0299 INR 1 INR = 33.4505 CDF
04 6 2025 1 CDF = 0.03 INR 1 INR = 33.3595 CDF
05 6 2025 1 CDF = 0.0298 INR 1 INR = 33.5572 CDF
06 6 2025 1 CDF = 0.0298 INR 1 INR = 33.6054 CDF

CDF-INRおよびINR-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。インドルピー（INR）はインドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやインドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats