currencystats247.com

CurrencyStats247 > 為替レート > CDF-IDRおよびIDR-CDFの為替レート - 2025年

CDF-IDRおよびIDR-CDFの為替レート - 2025年

CDF-IDRおよびIDR-CDFの為替レート

下から2025年のCDF-IDRおよびIDR-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 5.7202 IDR
1 IDR = 0.1748 CDF

Jan 2025

日付CDF-IDRIDR-CDF
01 1 2025 1 CDF = 5.6518 IDR 1 IDR = 0.1769 CDF
02 1 2025 1 CDF = 5.6467 IDR 1 IDR = 0.1771 CDF
03 1 2025 1 CDF = 5.6527 IDR 1 IDR = 0.1769 CDF
04 1 2025 1 CDF = 5.6477 IDR 1 IDR = 0.1771 CDF
05 1 2025 1 CDF = 5.6477 IDR 1 IDR = 0.1771 CDF
06 1 2025 1 CDF = 5.6296 IDR 1 IDR = 0.1776 CDF
07 1 2025 1 CDF = 5.6303 IDR 1 IDR = 0.1776 CDF
08 1 2025 1 CDF = 5.664 IDR 1 IDR = 0.1766 CDF
09 1 2025 1 CDF = 5.6434 IDR 1 IDR = 0.1772 CDF
10 1 2025 1 CDF = 5.6447 IDR 1 IDR = 0.1772 CDF
11 1 2025 1 CDF = 5.6854 IDR 1 IDR = 0.1759 CDF
12 1 2025 1 CDF = 5.6854 IDR 1 IDR = 0.1759 CDF
13 1 2025 1 CDF = 5.6905 IDR 1 IDR = 0.1757 CDF
14 1 2025 1 CDF = 5.6841 IDR 1 IDR = 0.1759 CDF
15 1 2025 1 CDF = 5.7723 IDR 1 IDR = 0.1732 CDF
16 1 2025 1 CDF = 5.787 IDR 1 IDR = 0.1728 CDF
17 1 2025 1 CDF = 5.7845 IDR 1 IDR = 0.1729 CDF
18 1 2025 1 CDF = 5.778 IDR 1 IDR = 0.1731 CDF
19 1 2025 1 CDF = 5.778 IDR 1 IDR = 0.1731 CDF
20 1 2025 1 CDF = 5.7727 IDR 1 IDR = 0.1732 CDF
21 1 2025 1 CDF = 5.7628 IDR 1 IDR = 0.1735 CDF
22 1 2025 1 CDF = 5.7206 IDR 1 IDR = 0.1748 CDF
23 1 2025 1 CDF = 5.7088 IDR 1 IDR = 0.1752 CDF
24 1 2025 1 CDF = 5.6695 IDR 1 IDR = 0.1764 CDF
25 1 2025 1 CDF = 5.6838 IDR 1 IDR = 0.1759 CDF
26 1 2025 1 CDF = 5.6838 IDR 1 IDR = 0.1759 CDF
27 1 2025 1 CDF = 5.6836 IDR 1 IDR = 0.1759 CDF
28 1 2025 1 CDF = 5.7028 IDR 1 IDR = 0.1754 CDF
29 1 2025 1 CDF = 5.7015 IDR 1 IDR = 0.1754 CDF
30 1 2025 1 CDF = 5.7062 IDR 1 IDR = 0.1752 CDF
31 1 2025 1 CDF = 5.7133 IDR 1 IDR = 0.175 CDF

Feb 2025

日付CDF-IDRIDR-CDF
01 2 2025 1 CDF = 2.8639 IDR 1 IDR = 0.3492 CDF
02 2 2025 1 CDF = 5.7326 IDR 1 IDR = 0.1744 CDF
03 2 2025 1 CDF = 5.7557 IDR 1 IDR = 0.1737 CDF
04 2 2025 1 CDF = 5.7263 IDR 1 IDR = 0.1746 CDF
05 2 2025 1 CDF = 5.7242 IDR 1 IDR = 0.1747 CDF
06 2 2025 1 CDF = 5.727 IDR 1 IDR = 0.1746 CDF
07 2 2025 1 CDF = 5.7191 IDR 1 IDR = 0.1749 CDF
08 2 2025 1 CDF = 5.7251 IDR 1 IDR = 0.1747 CDF
09 2 2025 1 CDF = 5.7251 IDR 1 IDR = 0.1747 CDF
10 2 2025 1 CDF = 5.7243 IDR 1 IDR = 0.1747 CDF
11 2 2025 1 CDF = 5.6998 IDR 1 IDR = 0.1754 CDF
12 2 2025 1 CDF = 5.6984 IDR 1 IDR = 0.1755 CDF
13 2 2025 1 CDF = 5.7096 IDR 1 IDR = 0.1751 CDF
14 2 2025 1 CDF = 5.6557 IDR 1 IDR = 0.1768 CDF
15 2 2025 1 CDF = 5.6454 IDR 1 IDR = 0.1771 CDF
16 2 2025 1 CDF = 5.6454 IDR 1 IDR = 0.1771 CDF
17 2 2025 1 CDF = 5.6617 IDR 1 IDR = 0.1766 CDF
18 2 2025 1 CDF = 5.6971 IDR 1 IDR = 0.1755 CDF
19 2 2025 1 CDF = 5.7048 IDR 1 IDR = 0.1753 CDF
20 2 2025 1 CDF = 5.7017 IDR 1 IDR = 0.1754 CDF
21 2 2025 1 CDF = 5.6892 IDR 1 IDR = 0.1758 CDF
22 2 2025 1 CDF = 5.6802 IDR 1 IDR = 0.1761 CDF
23 2 2025 1 CDF = 5.6802 IDR 1 IDR = 0.1761 CDF
24 2 2025 1 CDF = 5.6729 IDR 1 IDR = 0.1763 CDF
25 2 2025 1 CDF = 5.6887 IDR 1 IDR = 0.1758 CDF
26 2 2025 1 CDF = 5.6863 IDR 1 IDR = 0.1759 CDF
27 2 2025 1 CDF = 5.7319 IDR 1 IDR = 0.1745 CDF
28 2 2025 1 CDF = 5.7597 IDR 1 IDR = 0.1736 CDF

Mar 2025

日付CDF-IDRIDR-CDF
01 3 2025 1 CDF = 5.7561 IDR 1 IDR = 0.1737 CDF
02 3 2025 1 CDF = 5.7701 IDR 1 IDR = 0.1733 CDF
03 3 2025 1 CDF = 5.7628 IDR 1 IDR = 0.1735 CDF
04 3 2025 1 CDF = 5.7162 IDR 1 IDR = 0.1749 CDF
05 3 2025 1 CDF = 5.6881 IDR 1 IDR = 0.1758 CDF
06 3 2025 1 CDF = 5.6905 IDR 1 IDR = 0.1757 CDF
07 3 2025 1 CDF = 5.6536 IDR 1 IDR = 0.1769 CDF
08 3 2025 1 CDF = 5.6684 IDR 1 IDR = 0.1764 CDF
09 3 2025 1 CDF = 5.6696 IDR 1 IDR = 0.1764 CDF
10 3 2025 1 CDF = 5.6685 IDR 1 IDR = 0.1764 CDF
11 3 2025 1 CDF = 5.6947 IDR 1 IDR = 0.1756 CDF
12 3 2025 1 CDF = 5.7315 IDR 1 IDR = 0.1745 CDF
13 3 2025 1 CDF = 5.7047 IDR 1 IDR = 0.1753 CDF
14 3 2025 1 CDF = 5.6961 IDR 1 IDR = 0.1756 CDF
15 3 2025 1 CDF = 5.6773 IDR 1 IDR = 0.1761 CDF
16 3 2025 1 CDF = 5.6856 IDR 1 IDR = 0.1759 CDF
17 3 2025 1 CDF = 5.6954 IDR 1 IDR = 0.1756 CDF
18 3 2025 1 CDF = 5.6905 IDR 1 IDR = 0.1757 CDF
19 3 2025 1 CDF = 5.7541 IDR 1 IDR = 0.1738 CDF
20 3 2025 1 CDF = 5.7582 IDR 1 IDR = 0.1737 CDF
21 3 2025 1 CDF = 5.7428 IDR 1 IDR = 0.1741 CDF
22 3 2025 1 CDF = 5.7482 IDR 1 IDR = 0.174 CDF
23 3 2025 1 CDF = 5.7385 IDR 1 IDR = 0.1743 CDF
24 3 2025 1 CDF = 5.7382 IDR 1 IDR = 0.1743 CDF
25 3 2025 1 CDF = 5.7631 IDR 1 IDR = 0.1735 CDF
26 3 2025 1 CDF = 5.7887 IDR 1 IDR = 0.1728 CDF
27 3 2025 1 CDF = 5.7782 IDR 1 IDR = 0.1731 CDF
28 3 2025 1 CDF = 5.7803 IDR 1 IDR = 0.173 CDF
29 3 2025 1 CDF = 5.7765 IDR 1 IDR = 0.1731 CDF
30 3 2025 1 CDF = 5.7653 IDR 1 IDR = 0.1735 CDF
31 3 2025 1 CDF = 5.7962 IDR 1 IDR = 0.1725 CDF

Apr 2025

日付CDF-IDRIDR-CDF
01 4 2025 1 CDF = 5.7931 IDR 1 IDR = 0.1726 CDF
02 4 2025 1 CDF = 5.8187 IDR 1 IDR = 0.1719 CDF
03 4 2025 1 CDF = 5.8226 IDR 1 IDR = 0.1717 CDF
04 4 2025 1 CDF = 5.8284 IDR 1 IDR = 0.1716 CDF
05 4 2025 1 CDF = 5.8284 IDR 1 IDR = 0.1716 CDF
06 4 2025 1 CDF = 5.8284 IDR 1 IDR = 0.1716 CDF
07 4 2025 1 CDF = 5.899 IDR 1 IDR = 0.1695 CDF
08 4 2025 1 CDF = 5.87 IDR 1 IDR = 0.1704 CDF
09 4 2025 1 CDF = 5.8879 IDR 1 IDR = 0.1698 CDF
10 4 2025 1 CDF = 5.8925 IDR 1 IDR = 0.1697 CDF
11 4 2025 1 CDF = 5.8471 IDR 1 IDR = 0.171 CDF
12 4 2025 1 CDF = 5.8435 IDR 1 IDR = 0.1711 CDF
13 4 2025 1 CDF = 5.8415 IDR 1 IDR = 0.1712 CDF
14 4 2025 1 CDF = 5.8407 IDR 1 IDR = 0.1712 CDF
15 4 2025 1 CDF = 5.8509 IDR 1 IDR = 0.1709 CDF
16 4 2025 1 CDF = 5.8483 IDR 1 IDR = 0.171 CDF
17 4 2025 1 CDF = 5.8676 IDR 1 IDR = 0.1704 CDF
18 4 2025 1 CDF = 5.8613 IDR 1 IDR = 0.1706 CDF
19 4 2025 1 CDF = 5.8613 IDR 1 IDR = 0.1706 CDF
20 4 2025 1 CDF = 5.8613 IDR 1 IDR = 0.1706 CDF
21 4 2025 1 CDF = 5.8613 IDR 1 IDR = 0.1706 CDF
22 4 2025 1 CDF = 5.856 IDR 1 IDR = 0.1708 CDF
23 4 2025 1 CDF = 5.869 IDR 1 IDR = 0.1704 CDF
24 4 2025 1 CDF = 5.8559 IDR 1 IDR = 0.1708 CDF
25 4 2025 1 CDF = 5.8577 IDR 1 IDR = 0.1707 CDF
26 4 2025 1 CDF = 5.8408 IDR 1 IDR = 0.1712 CDF
27 4 2025 1 CDF = 5.8408 IDR 1 IDR = 0.1712 CDF
28 4 2025 1 CDF = 5.8436 IDR 1 IDR = 0.1711 CDF
29 4 2025 1 CDF = 5.8207 IDR 1 IDR = 0.1718 CDF
30 4 2025 1 CDF = 5.7711 IDR 1 IDR = 0.1733 CDF

May 2025

日付CDF-IDRIDR-CDF
01 5 2025 1 CDF = 5.768 IDR 1 IDR = 0.1734 CDF
02 5 2025 1 CDF = 5.7195 IDR 1 IDR = 0.1748 CDF
03 5 2025 1 CDF = 5.7356 IDR 1 IDR = 0.1743 CDF
04 5 2025 1 CDF = 5.7356 IDR 1 IDR = 0.1743 CDF
05 5 2025 1 CDF = 5.7245 IDR 1 IDR = 0.1747 CDF
06 5 2025 1 CDF = 5.718 IDR 1 IDR = 0.1749 CDF
07 5 2025 1 CDF = 5.7477 IDR 1 IDR = 0.174 CDF
08 5 2025 1 CDF = 5.7374 IDR 1 IDR = 0.1743 CDF
09 5 2025 1 CDF = 5.7519 IDR 1 IDR = 0.1739 CDF
10 5 2025 1 CDF = 5.7627 IDR 1 IDR = 0.1735 CDF
11 5 2025 1 CDF = 5.7627 IDR 1 IDR = 0.1735 CDF
12 5 2025 1 CDF = 5.8004 IDR 1 IDR = 0.1724 CDF
13 5 2025 1 CDF = 5.8063 IDR 1 IDR = 0.1722 CDF
14 5 2025 1 CDF = 5.7589 IDR 1 IDR = 0.1736 CDF
15 5 2025 1 CDF = 5.7581 IDR 1 IDR = 0.1737 CDF
16 5 2025 1 CDF = 5.7343 IDR 1 IDR = 0.1744 CDF
17 5 2025 1 CDF = 5.7451 IDR 1 IDR = 0.1741 CDF
18 5 2025 1 CDF = 5.7451 IDR 1 IDR = 0.1741 CDF
19 5 2025 1 CDF = 5.7317 IDR 1 IDR = 0.1745 CDF
20 5 2025 1 CDF = 5.7204 IDR 1 IDR = 0.1748 CDF
21 5 2025 1 CDF = 5.746 IDR 1 IDR = 0.174 CDF
22 5 2025 1 CDF = 5.7019 IDR 1 IDR = 0.1754 CDF
23 5 2025 1 CDF = 5.6635 IDR 1 IDR = 0.1766 CDF
24 5 2025 1 CDF = 5.6706 IDR 1 IDR = 0.1763 CDF
25 5 2025 1 CDF = 5.6706 IDR 1 IDR = 0.1763 CDF
26 5 2025 1 CDF = 5.6722 IDR 1 IDR = 0.1763 CDF
27 5 2025 1 CDF = 5.6834 IDR 1 IDR = 0.176 CDF
28 5 2025 1 CDF = 5.6952 IDR 1 IDR = 0.1756 CDF
29 5 2025 1 CDF = 5.6884 IDR 1 IDR = 0.1758 CDF
30 5 2025 1 CDF = 5.698 IDR 1 IDR = 0.1755 CDF
31 5 2025 1 CDF = 5.7133 IDR 1 IDR = 0.175 CDF

Jun 2025

日付CDF-IDRIDR-CDF
01 6 2025 1 CDF = 5.7133 IDR 1 IDR = 0.175 CDF
02 6 2025 1 CDF = 5.6821 IDR 1 IDR = 0.176 CDF
03 6 2025 1 CDF = 5.6958 IDR 1 IDR = 0.1756 CDF
04 6 2025 1 CDF = 5.6943 IDR 1 IDR = 0.1756 CDF
05 6 2025 1 CDF = 5.6424 IDR 1 IDR = 0.1772 CDF
06 6 2025 1 CDF = 5.6594 IDR 1 IDR = 0.1767 CDF

CDF-IDRおよびIDR-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。インドネシアルピア（IDR）はインドネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやインドネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats