currencystats247.com

CurrencyStats247 > 為替レート > CDF-HUFおよびHUF-CDFの為替レート - 2026年

CDF-HUFおよびHUF-CDFの為替レート - 2026年

CDF-HUFおよびHUF-CDFの為替レート

下から2026年のCDF-HUFおよびHUF-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CDF = 0.1422 HUF
1 HUF = 7.0306 CDF

Jan 2026

日付CDF-HUFHUF-CDF
01 1 2026 1 CDF = 0.1514 HUF 1 HUF = 6.6062 CDF
02 1 2026 1 CDF = 0.1511 HUF 1 HUF = 6.6173 CDF
03 1 2026 1 CDF = 0.1489 HUF 1 HUF = 6.7162 CDF
04 1 2026 1 CDF = 0.1489 HUF 1 HUF = 6.7162 CDF
05 1 2026 1 CDF = 0.1496 HUF 1 HUF = 6.6835 CDF
06 1 2026 1 CDF = 0.1497 HUF 1 HUF = 6.6797 CDF
07 1 2026 1 CDF = 0.1467 HUF 1 HUF = 6.8176 CDF
08 1 2026 1 CDF = 0.1468 HUF 1 HUF = 6.8123 CDF
09 1 2026 1 CDF = 0.1463 HUF 1 HUF = 6.8336 CDF
10 1 2026 1 CDF = 0.1467 HUF 1 HUF = 6.8189 CDF
11 1 2026 1 CDF = 0.1467 HUF 1 HUF = 6.8189 CDF
12 1 2026 1 CDF = 0.1466 HUF 1 HUF = 6.821 CDF
13 1 2026 1 CDF = 0.1526 HUF 1 HUF = 6.5549 CDF
14 1 2026 1 CDF = 0.1527 HUF 1 HUF = 6.5496 CDF
15 1 2026 1 CDF = 0.1506 HUF 1 HUF = 6.6384 CDF
16 1 2026 1 CDF = 0.1504 HUF 1 HUF = 6.6479 CDF
17 1 2026 1 CDF = 0.1527 HUF 1 HUF = 6.5492 CDF
18 1 2026 1 CDF = 0.1527 HUF 1 HUF = 6.5492 CDF
19 1 2026 1 CDF = 0.1526 HUF 1 HUF = 6.5512 CDF
20 1 2026 1 CDF = 0.1513 HUF 1 HUF = 6.6116 CDF
21 1 2026 1 CDF = 0.1525 HUF 1 HUF = 6.5554 CDF
22 1 2026 1 CDF = 0.1517 HUF 1 HUF = 6.5902 CDF
23 1 2026 1 CDF = 0.1494 HUF 1 HUF = 6.6937 CDF
24 1 2026 1 CDF = 0.1482 HUF 1 HUF = 6.7461 CDF
25 1 2026 1 CDF = 0.1482 HUF 1 HUF = 6.7461 CDF
26 1 2026 1 CDF = 0.1479 HUF 1 HUF = 6.7624 CDF
27 1 2026 1 CDF = 0.1452 HUF 1 HUF = 6.8888 CDF
28 1 2026 1 CDF = 0.1419 HUF 1 HUF = 7.0495 CDF
29 1 2026 1 CDF = 0.1423 HUF 1 HUF = 7.0272 CDF
30 1 2026 1 CDF = 0.1415 HUF 1 HUF = 7.0664 CDF
31 1 2026 1 CDF = 0.142 HUF 1 HUF = 7.0409 CDF

Feb 2026

日付CDF-HUFHUF-CDF
01 2 2026 1 CDF = 0.142 HUF 1 HUF = 7.0409 CDF
02 2 2026 1 CDF = 0.142 HUF 1 HUF = 7.0438 CDF
03 2 2026 1 CDF = 0.1498 HUF 1 HUF = 6.6772 CDF
04 2 2026 1 CDF = 0.1463 HUF 1 HUF = 6.8367 CDF
05 2 2026 1 CDF = 0.1447 HUF 1 HUF = 6.9121 CDF
06 2 2026 1 CDF = 0.1436 HUF 1 HUF = 6.9614 CDF
07 2 2026 1 CDF = 0.1453 HUF 1 HUF = 6.8814 CDF
08 2 2026 1 CDF = 0.1453 HUF 1 HUF = 6.8814 CDF
09 2 2026 1 CDF = 0.1443 HUF 1 HUF = 6.9285 CDF
10 2 2026 1 CDF = 0.1435 HUF 1 HUF = 6.9682 CDF
11 2 2026 1 CDF = 0.144 HUF 1 HUF = 6.9423 CDF
12 2 2026 1 CDF = 0.1438 HUF 1 HUF = 6.9518 CDF
13 2 2026 1 CDF = 0.1427 HUF 1 HUF = 7.0098 CDF
14 2 2026 1 CDF = 0.1417 HUF 1 HUF = 7.0594 CDF
15 2 2026 1 CDF = 0.1417 HUF 1 HUF = 7.0594 CDF
16 2 2026 1 CDF = 0.1411 HUF 1 HUF = 7.0851 CDF
17 2 2026 1 CDF = 0.1418 HUF 1 HUF = 7.0529 CDF
18 2 2026 1 CDF = 0.1417 HUF 1 HUF = 7.0556 CDF
19 2 2026 1 CDF = 0.1416 HUF 1 HUF = 7.06 CDF
20 2 2026 1 CDF = 0.1422 HUF 1 HUF = 7.0335 CDF
21 2 2026 1 CDF = 0.1417 HUF 1 HUF = 7.0578 CDF
22 2 2026 1 CDF = 0.1417 HUF 1 HUF = 7.0578 CDF
23 2 2026 1 CDF = 0.1414 HUF 1 HUF = 7.0719 CDF
24 2 2026 1 CDF = 0.1413 HUF 1 HUF = 7.0771 CDF
25 2 2026 1 CDF = 0.1499 HUF 1 HUF = 6.673 CDF
26 2 2026 1 CDF = 0.1488 HUF 1 HUF = 6.7219 CDF
27 2 2026 1 CDF = 0.1481 HUF 1 HUF = 6.7524 CDF
28 2 2026 1 CDF = 0.1443 HUF 1 HUF = 6.9292 CDF

Mar 2026

日付CDF-HUFHUF-CDF
01 3 2026 1 CDF = 0.1443 HUF 1 HUF = 6.9292 CDF
02 3 2026 1 CDF = 0.1468 HUF 1 HUF = 6.814 CDF
03 3 2026 1 CDF = 0.1499 HUF 1 HUF = 6.6709 CDF
04 3 2026 1 CDF = 0.1466 HUF 1 HUF = 6.8224 CDF
05 3 2026 1 CDF = 0.1474 HUF 1 HUF = 6.7821 CDF
06 3 2026 1 CDF = 0.1505 HUF 1 HUF = 6.6456 CDF
07 3 2026 1 CDF = 0.152 HUF 1 HUF = 6.5791 CDF
08 3 2026 1 CDF = 0.152 HUF 1 HUF = 6.5791 CDF
09 3 2026 1 CDF = 0.1541 HUF 1 HUF = 6.4906 CDF
10 3 2026 1 CDF = 0.1536 HUF 1 HUF = 6.5119 CDF
11 3 2026 1 CDF = 0.1537 HUF 1 HUF = 6.5066 CDF
12 3 2026 1 CDF = 0.1545 HUF 1 HUF = 6.4733 CDF
13 3 2026 1 CDF = 0.1571 HUF 1 HUF = 6.367 CDF
14 3 2026 1 CDF = 0.1523 HUF 1 HUF = 6.566 CDF
15 3 2026 1 CDF = 0.1523 HUF 1 HUF = 6.566 CDF
16 3 2026 1 CDF = 0.1506 HUF 1 HUF = 6.6415 CDF
17 3 2026 1 CDF = 0.1494 HUF 1 HUF = 6.6952 CDF
18 3 2026 1 CDF = 0.15 HUF 1 HUF = 6.6662 CDF
19 3 2026 1 CDF = 0.1512 HUF 1 HUF = 6.6119 CDF
20 3 2026 1 CDF = 0.1489 HUF 1 HUF = 6.7181 CDF
21 3 2026 1 CDF = 0.1493 HUF 1 HUF = 6.6975 CDF
22 3 2026 1 CDF = 0.1493 HUF 1 HUF = 6.6975 CDF
23 3 2026 1 CDF = 0.1483 HUF 1 HUF = 6.7432 CDF
24 3 2026 1 CDF = 0.1481 HUF 1 HUF = 6.7508 CDF
25 3 2026 1 CDF = 0.1473 HUF 1 HUF = 6.7873 CDF
26 3 2026 1 CDF = 0.1478 HUF 1 HUF = 6.7657 CDF
27 3 2026 1 CDF = 0.1481 HUF 1 HUF = 6.7522 CDF
28 3 2026 1 CDF = 0.1481 HUF 1 HUF = 6.7526 CDF
29 3 2026 1 CDF = 0.1481 HUF 1 HUF = 6.7526 CDF
30 3 2026 1 CDF = 0.1485 HUF 1 HUF = 6.7347 CDF
31 3 2026 1 CDF = 0.1466 HUF 1 HUF = 6.8213 CDF

Apr 2026

日付CDF-HUFHUF-CDF
01 4 2026 1 CDF = 0.1441 HUF 1 HUF = 6.9415 CDF
02 4 2026 1 CDF = 0.1453 HUF 1 HUF = 6.8845 CDF
03 4 2026 1 CDF = 0.1453 HUF 1 HUF = 6.8825 CDF
04 4 2026 1 CDF = 0.1449 HUF 1 HUF = 6.9026 CDF
05 4 2026 1 CDF = 0.1449 HUF 1 HUF = 6.9026 CDF
06 4 2026 1 CDF = 0.1435 HUF 1 HUF = 6.9682 CDF
07 4 2026 1 CDF = 0.1435 HUF 1 HUF = 6.9692 CDF
08 4 2026 1 CDF = 0.1398 HUF 1 HUF = 7.152 CDF
09 4 2026 1 CDF = 0.1404 HUF 1 HUF = 7.1224 CDF
10 4 2026 1 CDF = 0.14 HUF 1 HUF = 7.1411 CDF
11 4 2026 1 CDF = 0.1392 HUF 1 HUF = 7.1829 CDF
12 4 2026 1 CDF = 0.1392 HUF 1 HUF = 7.1829 CDF
13 4 2026 1 CDF = 0.1363 HUF 1 HUF = 7.3341 CDF
14 4 2026 1 CDF = 0.1334 HUF 1 HUF = 7.4988 CDF
15 4 2026 1 CDF = 0.134 HUF 1 HUF = 7.4633 CDF
16 4 2026 1 CDF = 0.1342 HUF 1 HUF = 7.449 CDF
17 4 2026 1 CDF = 0.1335 HUF 1 HUF = 7.4925 CDF
18 4 2026 1 CDF = 0.133 HUF 1 HUF = 7.5168 CDF
19 4 2026 1 CDF = 0.133 HUF 1 HUF = 7.5168 CDF
20 4 2026 1 CDF = 0.133 HUF 1 HUF = 7.5205 CDF
21 4 2026 1 CDF = 0.1332 HUF 1 HUF = 7.5081 CDF
22 4 2026 1 CDF = 0.1344 HUF 1 HUF = 7.4405 CDF
23 4 2026 1 CDF = 0.1349 HUF 1 HUF = 7.4123 CDF
24 4 2026 1 CDF = 0.1347 HUF 1 HUF = 7.4225 CDF
25 4 2026 1 CDF = 0.1346 HUF 1 HUF = 7.4313 CDF
26 4 2026 1 CDF = 0.1346 HUF 1 HUF = 7.4313 CDF
27 4 2026 1 CDF = 0.1337 HUF 1 HUF = 7.4784 CDF
28 4 2026 1 CDF = 0.1346 HUF 1 HUF = 7.4296 CDF
29 4 2026 1 CDF = 0.134 HUF 1 HUF = 7.4648 CDF
30 4 2026 1 CDF = 0.134 HUF 1 HUF = 7.4602 CDF

May 2026

日付CDF-HUFHUF-CDF
01 5 2026 1 CDF = 0.1334 HUF 1 HUF = 7.4943 CDF
02 5 2026 1 CDF = 0.1336 HUF 1 HUF = 7.4852 CDF
03 5 2026 1 CDF = 0.1336 HUF 1 HUF = 7.4852 CDF
04 5 2026 1 CDF = 0.1341 HUF 1 HUF = 7.4597 CDF
05 5 2026 1 CDF = 0.1342 HUF 1 HUF = 7.4538 CDF
06 5 2026 1 CDF = 0.1314 HUF 1 HUF = 7.6097 CDF
07 5 2026 1 CDF = 0.1307 HUF 1 HUF = 7.6537 CDF
08 5 2026 1 CDF = 0.1307 HUF 1 HUF = 7.6488 CDF
09 5 2026 1 CDF = 0.1325 HUF 1 HUF = 7.5452 CDF
10 5 2026 1 CDF = 0.1325 HUF 1 HUF = 7.5452 CDF
11 5 2026 1 CDF = 0.1335 HUF 1 HUF = 7.4929 CDF
12 5 2026 1 CDF = 0.1375 HUF 1 HUF = 7.2741 CDF
13 5 2026 1 CDF = 0.1376 HUF 1 HUF = 7.2651 CDF
14 5 2026 1 CDF = 0.1363 HUF 1 HUF = 7.3369 CDF
15 5 2026 1 CDF = 0.1378 HUF 1 HUF = 7.2573 CDF
16 5 2026 1 CDF = 0.1385 HUF 1 HUF = 7.2218 CDF
17 5 2026 1 CDF = 0.1385 HUF 1 HUF = 7.2218 CDF
18 5 2026 1 CDF = 0.1384 HUF 1 HUF = 7.2273 CDF
19 5 2026 1 CDF = 0.1382 HUF 1 HUF = 7.236 CDF
20 5 2026 1 CDF = 0.1382 HUF 1 HUF = 7.2354 CDF
21 5 2026 1 CDF = 0.1378 HUF 1 HUF = 7.2581 CDF
22 5 2026 1 CDF = 0.1376 HUF 1 HUF = 7.2648 CDF
23 5 2026 1 CDF = 0.1371 HUF 1 HUF = 7.2932 CDF
24 5 2026 1 CDF = 0.1371 HUF 1 HUF = 7.2932 CDF
25 5 2026 1 CDF = 0.1357 HUF 1 HUF = 7.3671 CDF
26 5 2026 1 CDF = 0.1355 HUF 1 HUF = 7.3824 CDF
27 5 2026 1 CDF = 0.1367 HUF 1 HUF = 7.3177 CDF
28 5 2026 1 CDF = 0.1355 HUF 1 HUF = 7.3808 CDF
29 5 2026 1 CDF = 0.1339 HUF 1 HUF = 7.4687 CDF
30 5 2026 1 CDF = 0.1336 HUF 1 HUF = 7.4862 CDF
31 5 2026 1 CDF = 0.1336 HUF 1 HUF = 7.4862 CDF

Jun 2026

日付CDF-HUFHUF-CDF
01 6 2026 1 CDF = 0.134 HUF 1 HUF = 7.4604 CDF
02 6 2026 1 CDF = 0.1348 HUF 1 HUF = 7.4188 CDF
03 6 2026 1 CDF = 0.1344 HUF 1 HUF = 7.4425 CDF

Jul 2026

日付CDF-HUFHUF-CDF
01 7 2026 1 CDF = 0.1379 HUF 1 HUF = 7.2535 CDF
02 7 2026 1 CDF = 0.1372 HUF 1 HUF = 7.2861 CDF
03 7 2026 1 CDF = 0.1374 HUF 1 HUF = 7.2799 CDF
04 7 2026 1 CDF = 0.1375 HUF 1 HUF = 7.2707 CDF
05 7 2026 1 CDF = 0.1375 HUF 1 HUF = 7.2707 CDF
06 7 2026 1 CDF = 0.1378 HUF 1 HUF = 7.2561 CDF
07 7 2026 1 CDF = 0.1373 HUF 1 HUF = 7.2841 CDF
08 7 2026 1 CDF = 0.1393 HUF 1 HUF = 7.1774 CDF
09 7 2026 1 CDF = 0.1385 HUF 1 HUF = 7.2186 CDF
10 7 2026 1 CDF = 0.1381 HUF 1 HUF = 7.2392 CDF
11 7 2026 1 CDF = 0.1381 HUF 1 HUF = 7.242 CDF
12 7 2026 1 CDF = 0.1381 HUF 1 HUF = 7.242 CDF
13 7 2026 1 CDF = 0.1383 HUF 1 HUF = 7.2284 CDF
14 7 2026 1 CDF = 0.1403 HUF 1 HUF = 7.1279 CDF
15 7 2026 1 CDF = 0.1393 HUF 1 HUF = 7.1791 CDF
16 7 2026 1 CDF = 0.1393 HUF 1 HUF = 7.1763 CDF
17 7 2026 1 CDF = 0.1409 HUF 1 HUF = 7.0989 CDF
18 7 2026 1 CDF = 0.1404 HUF 1 HUF = 7.1239 CDF
19 7 2026 1 CDF = 0.1404 HUF 1 HUF = 7.1239 CDF
20 7 2026 1 CDF = 0.1396 HUF 1 HUF = 7.1658 CDF
21 7 2026 1 CDF = 0.1396 HUF 1 HUF = 7.1653 CDF
22 7 2026 1 CDF = 0.1413 HUF 1 HUF = 7.0766 CDF
23 7 2026 1 CDF = 0.1417 HUF 1 HUF = 7.058 CDF
24 7 2026 1 CDF = 0.1408 HUF 1 HUF = 7.1001 CDF
25 7 2026 1 CDF = 0.1405 HUF 1 HUF = 7.117 CDF
26 7 2026 1 CDF = 0.1405 HUF 1 HUF = 7.117 CDF

CDF-HUFおよびHUF-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやハンガリーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats