currencystats247.com

CurrencyStats247 > 為替レート > CDF-HUFおよびHUF-CDFの為替レート - 2025年

CDF-HUFおよびHUF-CDFの為替レート - 2025年

CDF-HUFおよびHUF-CDFの為替レート

下から2025年のCDF-HUFおよびHUF-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.1306 HUF
1 HUF = 7.6563 CDF

Jan 2025

日付CDF-HUFHUF-CDF
01 1 2025 1 CDF = 0.1377 HUF 1 HUF = 7.2606 CDF
02 1 2025 1 CDF = 0.1393 HUF 1 HUF = 7.1776 CDF
03 1 2025 1 CDF = 0.1404 HUF 1 HUF = 7.1233 CDF
04 1 2025 1 CDF = 0.1406 HUF 1 HUF = 7.1136 CDF
05 1 2025 1 CDF = 0.1406 HUF 1 HUF = 7.1136 CDF
06 1 2025 1 CDF = 0.1388 HUF 1 HUF = 7.2062 CDF
07 1 2025 1 CDF = 0.1394 HUF 1 HUF = 7.1724 CDF
08 1 2025 1 CDF = 0.1407 HUF 1 HUF = 7.1073 CDF
09 1 2025 1 CDF = 0.14 HUF 1 HUF = 7.143 CDF
10 1 2025 1 CDF = 0.1399 HUF 1 HUF = 7.1493 CDF
11 1 2025 1 CDF = 0.1406 HUF 1 HUF = 7.1133 CDF
12 1 2025 1 CDF = 0.1406 HUF 1 HUF = 7.1133 CDF
13 1 2025 1 CDF = 0.1413 HUF 1 HUF = 7.0791 CDF
14 1 2025 1 CDF = 0.14 HUF 1 HUF = 7.1408 CDF
15 1 2025 1 CDF = 0.1405 HUF 1 HUF = 7.1159 CDF
16 1 2025 1 CDF = 0.1414 HUF 1 HUF = 7.071 CDF
17 1 2025 1 CDF = 0.1413 HUF 1 HUF = 7.076 CDF
18 1 2025 1 CDF = 0.1418 HUF 1 HUF = 7.0504 CDF
19 1 2025 1 CDF = 0.1418 HUF 1 HUF = 7.05 CDF
20 1 2025 1 CDF = 0.1412 HUF 1 HUF = 7.0809 CDF
21 1 2025 1 CDF = 0.14 HUF 1 HUF = 7.142 CDF
22 1 2025 1 CDF = 0.1388 HUF 1 HUF = 7.2027 CDF
23 1 2025 1 CDF = 0.1383 HUF 1 HUF = 7.2288 CDF
24 1 2025 1 CDF = 0.1371 HUF 1 HUF = 7.2921 CDF
25 1 2025 1 CDF = 0.1367 HUF 1 HUF = 7.3176 CDF
26 1 2025 1 CDF = 0.1367 HUF 1 HUF = 7.3176 CDF
27 1 2025 1 CDF = 0.1367 HUF 1 HUF = 7.3161 CDF
28 1 2025 1 CDF = 0.1376 HUF 1 HUF = 7.2653 CDF
29 1 2025 1 CDF = 0.1377 HUF 1 HUF = 7.2616 CDF
30 1 2025 1 CDF = 0.1377 HUF 1 HUF = 7.2617 CDF
31 1 2025 1 CDF = 0.1377 HUF 1 HUF = 7.2642 CDF

Feb 2025

日付CDF-HUFHUF-CDF
01 2 2025 1 CDF = 0.1379 HUF 1 HUF = 7.2494 CDF
02 2 2025 1 CDF = 0.1379 HUF 1 HUF = 7.2494 CDF
03 2 2025 1 CDF = 0.1394 HUF 1 HUF = 7.173 CDF
04 2 2025 1 CDF = 0.1383 HUF 1 HUF = 7.2295 CDF
05 2 2025 1 CDF = 0.1368 HUF 1 HUF = 7.3124 CDF
06 2 2025 1 CDF = 0.1373 HUF 1 HUF = 7.2855 CDF
07 2 2025 1 CDF = 0.1371 HUF 1 HUF = 7.2937 CDF
08 2 2025 1 CDF = 0.1374 HUF 1 HUF = 7.2768 CDF
09 2 2025 1 CDF = 0.1374 HUF 1 HUF = 7.2768 CDF
10 2 2025 1 CDF = 0.1372 HUF 1 HUF = 7.2897 CDF
11 2 2025 1 CDF = 0.1361 HUF 1 HUF = 7.3458 CDF
12 2 2025 1 CDF = 0.1351 HUF 1 HUF = 7.4028 CDF
13 2 2025 1 CDF = 0.135 HUF 1 HUF = 7.4076 CDF
14 2 2025 1 CDF = 0.1342 HUF 1 HUF = 7.4519 CDF
15 2 2025 1 CDF = 0.1338 HUF 1 HUF = 7.4747 CDF
16 2 2025 1 CDF = 0.1338 HUF 1 HUF = 7.4747 CDF
17 2 2025 1 CDF = 0.1337 HUF 1 HUF = 7.4777 CDF
18 2 2025 1 CDF = 0.134 HUF 1 HUF = 7.4619 CDF
19 2 2025 1 CDF = 0.1345 HUF 1 HUF = 7.4349 CDF
20 2 2025 1 CDF = 0.1348 HUF 1 HUF = 7.4187 CDF
21 2 2025 1 CDF = 0.1347 HUF 1 HUF = 7.4219 CDF
22 2 2025 1 CDF = 0.1343 HUF 1 HUF = 7.447 CDF
23 2 2025 1 CDF = 0.1343 HUF 1 HUF = 7.447 CDF
24 2 2025 1 CDF = 0.1339 HUF 1 HUF = 7.4691 CDF
25 2 2025 1 CDF = 0.1332 HUF 1 HUF = 7.5092 CDF
26 2 2025 1 CDF = 0.133 HUF 1 HUF = 7.5174 CDF
27 2 2025 1 CDF = 0.1327 HUF 1 HUF = 7.5369 CDF
28 2 2025 1 CDF = 0.1341 HUF 1 HUF = 7.4574 CDF

Mar 2025

日付CDF-HUFHUF-CDF
01 3 2025 1 CDF = 0.1354 HUF 1 HUF = 7.3859 CDF
02 3 2025 1 CDF = 0.1354 HUF 1 HUF = 7.3876 CDF
03 3 2025 1 CDF = 0.1354 HUF 1 HUF = 7.3865 CDF
04 3 2025 1 CDF = 0.1317 HUF 1 HUF = 7.5919 CDF
05 3 2025 1 CDF = 0.1296 HUF 1 HUF = 7.7171 CDF
06 3 2025 1 CDF = 0.1291 HUF 1 HUF = 7.7474 CDF
07 3 2025 1 CDF = 0.1279 HUF 1 HUF = 7.8167 CDF
08 3 2025 1 CDF = 0.1276 HUF 1 HUF = 7.8354 CDF
09 3 2025 1 CDF = 0.1278 HUF 1 HUF = 7.8257 CDF
10 3 2025 1 CDF = 0.1277 HUF 1 HUF = 7.8286 CDF
11 3 2025 1 CDF = 0.1284 HUF 1 HUF = 7.7902 CDF
12 3 2025 1 CDF = 0.1277 HUF 1 HUF = 7.8335 CDF
13 3 2025 1 CDF = 0.1282 HUF 1 HUF = 7.8002 CDF
14 3 2025 1 CDF = 0.1279 HUF 1 HUF = 7.8214 CDF
15 3 2025 1 CDF = 0.1276 HUF 1 HUF = 7.8359 CDF
16 3 2025 1 CDF = 0.1275 HUF 1 HUF = 7.8408 CDF
17 3 2025 1 CDF = 0.1275 HUF 1 HUF = 7.8456 CDF
18 3 2025 1 CDF = 0.1267 HUF 1 HUF = 7.8947 CDF
19 3 2025 1 CDF = 0.1266 HUF 1 HUF = 7.8996 CDF
20 3 2025 1 CDF = 0.1276 HUF 1 HUF = 7.8381 CDF
21 3 2025 1 CDF = 0.1281 HUF 1 HUF = 7.8063 CDF
22 3 2025 1 CDF = 0.1278 HUF 1 HUF = 7.824 CDF
23 3 2025 1 CDF = 0.1278 HUF 1 HUF = 7.8264 CDF
24 3 2025 1 CDF = 0.1278 HUF 1 HUF = 7.8276 CDF
25 3 2025 1 CDF = 0.1284 HUF 1 HUF = 7.7884 CDF
26 3 2025 1 CDF = 0.1295 HUF 1 HUF = 7.7247 CDF
27 3 2025 1 CDF = 0.1295 HUF 1 HUF = 7.7217 CDF
28 3 2025 1 CDF = 0.1302 HUF 1 HUF = 7.6805 CDF
29 3 2025 1 CDF = 0.1296 HUF 1 HUF = 7.7184 CDF
30 3 2025 1 CDF = 0.1293 HUF 1 HUF = 7.7313 CDF
31 3 2025 1 CDF = 0.1295 HUF 1 HUF = 7.7246 CDF

Apr 2025

日付CDF-HUFHUF-CDF
01 4 2025 1 CDF = 0.1295 HUF 1 HUF = 7.7214 CDF
02 4 2025 1 CDF = 0.1292 HUF 1 HUF = 7.7403 CDF
03 4 2025 1 CDF = 0.1281 HUF 1 HUF = 7.8067 CDF
04 4 2025 1 CDF = 0.1275 HUF 1 HUF = 7.8425 CDF
05 4 2025 1 CDF = 0.1289 HUF 1 HUF = 7.7563 CDF
06 4 2025 1 CDF = 0.1289 HUF 1 HUF = 7.7563 CDF
07 4 2025 1 CDF = 0.1294 HUF 1 HUF = 7.7251 CDF
08 4 2025 1 CDF = 0.1302 HUF 1 HUF = 7.6782 CDF
09 4 2025 1 CDF = 0.1289 HUF 1 HUF = 7.7563 CDF
10 4 2025 1 CDF = 0.129 HUF 1 HUF = 7.7517 CDF
11 4 2025 1 CDF = 0.1267 HUF 1 HUF = 7.8925 CDF
12 4 2025 1 CDF = 0.1255 HUF 1 HUF = 7.9655 CDF
13 4 2025 1 CDF = 0.1255 HUF 1 HUF = 7.9665 CDF
14 4 2025 1 CDF = 0.1255 HUF 1 HUF = 7.9677 CDF
15 4 2025 1 CDF = 0.1254 HUF 1 HUF = 7.9732 CDF
16 4 2025 1 CDF = 0.1258 HUF 1 HUF = 7.9501 CDF
17 4 2025 1 CDF = 0.1248 HUF 1 HUF = 8.0135 CDF
18 4 2025 1 CDF = 0.1248 HUF 1 HUF = 8.0116 CDF
19 4 2025 1 CDF = 0.1248 HUF 1 HUF = 8.0116 CDF
20 4 2025 1 CDF = 0.1248 HUF 1 HUF = 8.0116 CDF
21 4 2025 1 CDF = 0.1248 HUF 1 HUF = 8.0116 CDF
22 4 2025 1 CDF = 0.1238 HUF 1 HUF = 8.076 CDF
23 4 2025 1 CDF = 0.1246 HUF 1 HUF = 8.023 CDF
24 4 2025 1 CDF = 0.1245 HUF 1 HUF = 8.0334 CDF
25 4 2025 1 CDF = 0.1244 HUF 1 HUF = 8.0366 CDF
26 4 2025 1 CDF = 0.1241 HUF 1 HUF = 8.0599 CDF
27 4 2025 1 CDF = 0.1241 HUF 1 HUF = 8.0599 CDF
28 4 2025 1 CDF = 0.1238 HUF 1 HUF = 8.0753 CDF
29 4 2025 1 CDF = 0.1234 HUF 1 HUF = 8.1065 CDF
30 4 2025 1 CDF = 0.1235 HUF 1 HUF = 8.1002 CDF

May 2025

日付CDF-HUFHUF-CDF
01 5 2025 1 CDF = 0.1241 HUF 1 HUF = 8.0603 CDF
02 5 2025 1 CDF = 0.1241 HUF 1 HUF = 8.0612 CDF
03 5 2025 1 CDF = 0.1247 HUF 1 HUF = 8.0202 CDF
04 5 2025 1 CDF = 0.1247 HUF 1 HUF = 8.0202 CDF
05 5 2025 1 CDF = 0.1242 HUF 1 HUF = 8.0513 CDF
06 5 2025 1 CDF = 0.1244 HUF 1 HUF = 8.0357 CDF
07 5 2025 1 CDF = 0.1239 HUF 1 HUF = 8.0737 CDF
08 5 2025 1 CDF = 0.1249 HUF 1 HUF = 8.0075 CDF
09 5 2025 1 CDF = 0.1251 HUF 1 HUF = 7.9912 CDF
10 5 2025 1 CDF = 0.1251 HUF 1 HUF = 7.9942 CDF
11 5 2025 1 CDF = 0.1251 HUF 1 HUF = 7.9942 CDF
12 5 2025 1 CDF = 0.1274 HUF 1 HUF = 7.8472 CDF
13 5 2025 1 CDF = 0.1269 HUF 1 HUF = 7.879 CDF
14 5 2025 1 CDF = 0.1255 HUF 1 HUF = 7.9709 CDF
15 5 2025 1 CDF = 0.1256 HUF 1 HUF = 7.9594 CDF
16 5 2025 1 CDF = 0.1253 HUF 1 HUF = 7.98 CDF
17 5 2025 1 CDF = 0.1257 HUF 1 HUF = 7.9553 CDF
18 5 2025 1 CDF = 0.1257 HUF 1 HUF = 7.9553 CDF
19 5 2025 1 CDF = 0.1244 HUF 1 HUF = 8.0371 CDF
20 5 2025 1 CDF = 0.1247 HUF 1 HUF = 8.0166 CDF
21 5 2025 1 CDF = 0.1248 HUF 1 HUF = 8.0122 CDF
22 5 2025 1 CDF = 0.1245 HUF 1 HUF = 8.0326 CDF
23 5 2025 1 CDF = 0.1238 HUF 1 HUF = 8.0749 CDF
24 5 2025 1 CDF = 0.124 HUF 1 HUF = 8.0643 CDF
25 5 2025 1 CDF = 0.124 HUF 1 HUF = 8.0643 CDF
26 5 2025 1 CDF = 0.1238 HUF 1 HUF = 8.0756 CDF
27 5 2025 1 CDF = 0.1243 HUF 1 HUF = 8.0419 CDF
28 5 2025 1 CDF = 0.1242 HUF 1 HUF = 8.0514 CDF
29 5 2025 1 CDF = 0.1251 HUF 1 HUF = 7.9939 CDF
30 5 2025 1 CDF = 0.1242 HUF 1 HUF = 8.0499 CDF
31 5 2025 1 CDF = 0.1242 HUF 1 HUF = 8.0518 CDF

Jun 2025

日付CDF-HUFHUF-CDF
01 6 2025 1 CDF = 0.1242 HUF 1 HUF = 8.0518 CDF
02 6 2025 1 CDF = 0.1231 HUF 1 HUF = 8.1223 CDF
03 6 2025 1 CDF = 0.1236 HUF 1 HUF = 8.0892 CDF
04 6 2025 1 CDF = 0.1237 HUF 1 HUF = 8.0854 CDF
05 6 2025 1 CDF = 0.1227 HUF 1 HUF = 8.153 CDF
06 6 2025 1 CDF = 0.1224 HUF 1 HUF = 8.1684 CDF

CDF-HUFおよびHUF-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやハンガリーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats