currencystats247.com

CurrencyStats247 > 為替レート > CDF-HTGおよびHTG-CDFの為替レート - 2026年

CDF-HTGおよびHTG-CDFの為替レート - 2026年

CDF-HTGおよびHTG-CDFの為替レート

下から2026年のCDF-HTGおよびHTG-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CDF = 0.0581 HTG
1 HTG = 17.2034 CDF

Jan 2026

日付CDF-HTGHTG-CDF
01 1 2026 1 CDF = 0.0605 HTG 1 HTG = 16.5307 CDF
02 1 2026 1 CDF = 0.0604 HTG 1 HTG = 16.5453 CDF
03 1 2026 1 CDF = 0.0596 HTG 1 HTG = 16.7895 CDF
04 1 2026 1 CDF = 0.0596 HTG 1 HTG = 16.7895 CDF
05 1 2026 1 CDF = 0.0596 HTG 1 HTG = 16.7777 CDF
06 1 2026 1 CDF = 0.0596 HTG 1 HTG = 16.7831 CDF
07 1 2026 1 CDF = 0.0584 HTG 1 HTG = 17.1347 CDF
08 1 2026 1 CDF = 0.0584 HTG 1 HTG = 17.132 CDF
09 1 2026 1 CDF = 0.0578 HTG 1 HTG = 17.2904 CDF
10 1 2026 1 CDF = 0.058 HTG 1 HTG = 17.2522 CDF
11 1 2026 1 CDF = 0.058 HTG 1 HTG = 17.2415 CDF
12 1 2026 1 CDF = 0.0579 HTG 1 HTG = 17.2751 CDF
13 1 2026 1 CDF = 0.0602 HTG 1 HTG = 16.6058 CDF
14 1 2026 1 CDF = 0.0602 HTG 1 HTG = 16.5997 CDF
15 1 2026 1 CDF = 0.0595 HTG 1 HTG = 16.7947 CDF
16 1 2026 1 CDF = 0.0594 HTG 1 HTG = 16.8343 CDF
17 1 2026 1 CDF = 0.0603 HTG 1 HTG = 16.5836 CDF
18 1 2026 1 CDF = 0.0603 HTG 1 HTG = 16.5836 CDF
19 1 2026 1 CDF = 0.0602 HTG 1 HTG = 16.6147 CDF
20 1 2026 1 CDF = 0.0602 HTG 1 HTG = 16.6224 CDF
21 1 2026 1 CDF = 0.0607 HTG 1 HTG = 16.4677 CDF
22 1 2026 1 CDF = 0.0608 HTG 1 HTG = 16.4543 CDF
23 1 2026 1 CDF = 0.0602 HTG 1 HTG = 16.624 CDF
24 1 2026 1 CDF = 0.0597 HTG 1 HTG = 16.7508 CDF
25 1 2026 1 CDF = 0.0597 HTG 1 HTG = 16.7508 CDF
26 1 2026 1 CDF = 0.0601 HTG 1 HTG = 16.6323 CDF
27 1 2026 1 CDF = 0.0594 HTG 1 HTG = 16.8347 CDF
28 1 2026 1 CDF = 0.0584 HTG 1 HTG = 17.1134 CDF
29 1 2026 1 CDF = 0.0585 HTG 1 HTG = 17.0954 CDF
30 1 2026 1 CDF = 0.058 HTG 1 HTG = 17.2471 CDF
31 1 2026 1 CDF = 0.0582 HTG 1 HTG = 17.1739 CDF

Feb 2026

日付CDF-HTGHTG-CDF
01 2 2026 1 CDF = 0.0582 HTG 1 HTG = 17.17 CDF
02 2 2026 1 CDF = 0.0579 HTG 1 HTG = 17.2637 CDF
03 2 2026 1 CDF = 0.0608 HTG 1 HTG = 16.4369 CDF
04 2 2026 1 CDF = 0.0595 HTG 1 HTG = 16.7933 CDF
05 2 2026 1 CDF = 0.059 HTG 1 HTG = 16.9556 CDF
06 2 2026 1 CDF = 0.0587 HTG 1 HTG = 17.0224 CDF
07 2 2026 1 CDF = 0.0594 HTG 1 HTG = 16.8429 CDF
08 2 2026 1 CDF = 0.0594 HTG 1 HTG = 16.8429 CDF
09 2 2026 1 CDF = 0.0596 HTG 1 HTG = 16.7867 CDF
10 2 2026 1 CDF = 0.0592 HTG 1 HTG = 16.891 CDF
11 2 2026 1 CDF = 0.0593 HTG 1 HTG = 16.8591 CDF
12 2 2026 1 CDF = 0.0589 HTG 1 HTG = 16.9877 CDF
13 2 2026 1 CDF = 0.0585 HTG 1 HTG = 17.0828 CDF
14 2 2026 1 CDF = 0.0581 HTG 1 HTG = 17.2156 CDF
15 2 2026 1 CDF = 0.0581 HTG 1 HTG = 17.2156 CDF
16 2 2026 1 CDF = 0.0581 HTG 1 HTG = 17.2232 CDF
17 2 2026 1 CDF = 0.0581 HTG 1 HTG = 17.207 CDF
18 2 2026 1 CDF = 0.0581 HTG 1 HTG = 17.2093 CDF
19 2 2026 1 CDF = 0.0576 HTG 1 HTG = 17.3468 CDF
20 2 2026 1 CDF = 0.0578 HTG 1 HTG = 17.3154 CDF
21 2 2026 1 CDF = 0.0574 HTG 1 HTG = 17.4333 CDF
22 2 2026 1 CDF = 0.0574 HTG 1 HTG = 17.4333 CDF
23 2 2026 1 CDF = 0.0574 HTG 1 HTG = 17.416 CDF
24 2 2026 1 CDF = 0.0576 HTG 1 HTG = 17.3677 CDF
25 2 2026 1 CDF = 0.0616 HTG 1 HTG = 16.2399 CDF
26 2 2026 1 CDF = 0.0614 HTG 1 HTG = 16.2822 CDF
27 2 2026 1 CDF = 0.0608 HTG 1 HTG = 16.448 CDF
28 2 2026 1 CDF = 0.0592 HTG 1 HTG = 16.8872 CDF

Mar 2026

日付CDF-HTGHTG-CDF
01 3 2026 1 CDF = 0.0592 HTG 1 HTG = 16.8872 CDF
02 3 2026 1 CDF = 0.0593 HTG 1 HTG = 16.8554 CDF
03 3 2026 1 CDF = 0.0589 HTG 1 HTG = 16.9641 CDF
04 3 2026 1 CDF = 0.0581 HTG 1 HTG = 17.213 CDF
05 3 2026 1 CDF = 0.058 HTG 1 HTG = 17.2393 CDF
06 3 2026 1 CDF = 0.0581 HTG 1 HTG = 17.2243 CDF
07 3 2026 1 CDF = 0.0587 HTG 1 HTG = 17.0318 CDF
08 3 2026 1 CDF = 0.0587 HTG 1 HTG = 17.0318 CDF
09 3 2026 1 CDF = 0.0589 HTG 1 HTG = 16.9636 CDF
10 3 2026 1 CDF = 0.0608 HTG 1 HTG = 16.4594 CDF
11 3 2026 1 CDF = 0.0603 HTG 1 HTG = 16.5791 CDF
12 3 2026 1 CDF = 0.0602 HTG 1 HTG = 16.6101 CDF
13 3 2026 1 CDF = 0.0602 HTG 1 HTG = 16.6035 CDF
14 3 2026 1 CDF = 0.0581 HTG 1 HTG = 17.2142 CDF
15 3 2026 1 CDF = 0.0581 HTG 1 HTG = 17.2142 CDF
16 3 2026 1 CDF = 0.0581 HTG 1 HTG = 17.2236 CDF
17 3 2026 1 CDF = 0.0579 HTG 1 HTG = 17.2823 CDF
18 3 2026 1 CDF = 0.0579 HTG 1 HTG = 17.2577 CDF
19 3 2026 1 CDF = 0.0578 HTG 1 HTG = 17.2982 CDF
20 3 2026 1 CDF = 0.0577 HTG 1 HTG = 17.3458 CDF
21 3 2026 1 CDF = 0.0576 HTG 1 HTG = 17.3708 CDF
22 3 2026 1 CDF = 0.0576 HTG 1 HTG = 17.3708 CDF
23 3 2026 1 CDF = 0.0575 HTG 1 HTG = 17.3955 CDF
24 3 2026 1 CDF = 0.0577 HTG 1 HTG = 17.331 CDF
25 3 2026 1 CDF = 0.0576 HTG 1 HTG = 17.358 CDF
26 3 2026 1 CDF = 0.0574 HTG 1 HTG = 17.4219 CDF
27 3 2026 1 CDF = 0.0574 HTG 1 HTG = 17.4334 CDF
28 3 2026 1 CDF = 0.0574 HTG 1 HTG = 17.4105 CDF
29 3 2026 1 CDF = 0.0572 HTG 1 HTG = 17.4694 CDF
30 3 2026 1 CDF = 0.0575 HTG 1 HTG = 17.3925 CDF
31 3 2026 1 CDF = 0.0575 HTG 1 HTG = 17.399 CDF

Apr 2026

日付CDF-HTGHTG-CDF
01 4 2026 1 CDF = 0.0574 HTG 1 HTG = 17.4112 CDF
02 4 2026 1 CDF = 0.0572 HTG 1 HTG = 17.4829 CDF
03 4 2026 1 CDF = 0.057 HTG 1 HTG = 17.533 CDF
04 4 2026 1 CDF = 0.0568 HTG 1 HTG = 17.6018 CDF
05 4 2026 1 CDF = 0.0568 HTG 1 HTG = 17.6018 CDF
06 4 2026 1 CDF = 0.0568 HTG 1 HTG = 17.6017 CDF
07 4 2026 1 CDF = 0.057 HTG 1 HTG = 17.5399 CDF
08 4 2026 1 CDF = 0.057 HTG 1 HTG = 17.5555 CDF
09 4 2026 1 CDF = 0.057 HTG 1 HTG = 17.5559 CDF
10 4 2026 1 CDF = 0.057 HTG 1 HTG = 17.5474 CDF
11 4 2026 1 CDF = 0.0569 HTG 1 HTG = 17.5675 CDF
12 4 2026 1 CDF = 0.0569 HTG 1 HTG = 17.5675 CDF
13 4 2026 1 CDF = 0.0569 HTG 1 HTG = 17.5714 CDF
14 4 2026 1 CDF = 0.0567 HTG 1 HTG = 17.6384 CDF
15 4 2026 1 CDF = 0.0566 HTG 1 HTG = 17.6547 CDF
16 4 2026 1 CDF = 0.0568 HTG 1 HTG = 17.6193 CDF
17 4 2026 1 CDF = 0.0568 HTG 1 HTG = 17.6136 CDF
18 4 2026 1 CDF = 0.0568 HTG 1 HTG = 17.6103 CDF
19 4 2026 1 CDF = 0.0568 HTG 1 HTG = 17.6103 CDF
20 4 2026 1 CDF = 0.0567 HTG 1 HTG = 17.6437 CDF
21 4 2026 1 CDF = 0.0567 HTG 1 HTG = 17.6486 CDF
22 4 2026 1 CDF = 0.0566 HTG 1 HTG = 17.6687 CDF
23 4 2026 1 CDF = 0.0568 HTG 1 HTG = 17.5941 CDF
24 4 2026 1 CDF = 0.0566 HTG 1 HTG = 17.6712 CDF
25 4 2026 1 CDF = 0.0565 HTG 1 HTG = 17.7115 CDF
26 4 2026 1 CDF = 0.0565 HTG 1 HTG = 17.7115 CDF
27 4 2026 1 CDF = 0.0566 HTG 1 HTG = 17.6745 CDF
28 4 2026 1 CDF = 0.0563 HTG 1 HTG = 17.7522 CDF
29 4 2026 1 CDF = 0.0564 HTG 1 HTG = 17.7271 CDF
30 4 2026 1 CDF = 0.0565 HTG 1 HTG = 17.7066 CDF

May 2026

日付CDF-HTGHTG-CDF
01 5 2026 1 CDF = 0.0565 HTG 1 HTG = 17.7066 CDF
02 5 2026 1 CDF = 0.0565 HTG 1 HTG = 17.7066 CDF
03 5 2026 1 CDF = 0.0565 HTG 1 HTG = 17.7066 CDF
04 5 2026 1 CDF = 0.0564 HTG 1 HTG = 17.7245 CDF
05 5 2026 1 CDF = 0.0565 HTG 1 HTG = 17.6894 CDF
06 5 2026 1 CDF = 0.0565 HTG 1 HTG = 17.6862 CDF
07 5 2026 1 CDF = 0.0566 HTG 1 HTG = 17.6773 CDF
08 5 2026 1 CDF = 0.0565 HTG 1 HTG = 17.6902 CDF
09 5 2026 1 CDF = 0.0576 HTG 1 HTG = 17.3463 CDF
10 5 2026 1 CDF = 0.0576 HTG 1 HTG = 17.3463 CDF
11 5 2026 1 CDF = 0.0578 HTG 1 HTG = 17.3116 CDF
12 5 2026 1 CDF = 0.0591 HTG 1 HTG = 16.9242 CDF
13 5 2026 1 CDF = 0.0587 HTG 1 HTG = 17.0366 CDF
14 5 2026 1 CDF = 0.0584 HTG 1 HTG = 17.1105 CDF
15 5 2026 1 CDF = 0.0583 HTG 1 HTG = 17.1385 CDF
16 5 2026 1 CDF = 0.0584 HTG 1 HTG = 17.1326 CDF
17 5 2026 1 CDF = 0.0584 HTG 1 HTG = 17.1326 CDF
18 5 2026 1 CDF = 0.0582 HTG 1 HTG = 17.1718 CDF
19 5 2026 1 CDF = 0.0582 HTG 1 HTG = 17.1852 CDF
20 5 2026 1 CDF = 0.0581 HTG 1 HTG = 17.2026 CDF
21 5 2026 1 CDF = 0.0581 HTG 1 HTG = 17.2204 CDF
22 5 2026 1 CDF = 0.0582 HTG 1 HTG = 17.1766 CDF
23 5 2026 1 CDF = 0.058 HTG 1 HTG = 17.2369 CDF
24 5 2026 1 CDF = 0.058 HTG 1 HTG = 17.2369 CDF
25 5 2026 1 CDF = 0.0581 HTG 1 HTG = 17.2215 CDF
26 5 2026 1 CDF = 0.0579 HTG 1 HTG = 17.2601 CDF
27 5 2026 1 CDF = 0.0587 HTG 1 HTG = 17.0453 CDF
28 5 2026 1 CDF = 0.0579 HTG 1 HTG = 17.2655 CDF
29 5 2026 1 CDF = 0.0576 HTG 1 HTG = 17.3554 CDF
30 5 2026 1 CDF = 0.0576 HTG 1 HTG = 17.3478 CDF
31 5 2026 1 CDF = 0.0576 HTG 1 HTG = 17.3478 CDF

Jun 2026

日付CDF-HTGHTG-CDF
01 6 2026 1 CDF = 0.0576 HTG 1 HTG = 17.353 CDF
02 6 2026 1 CDF = 0.0579 HTG 1 HTG = 17.2666 CDF
03 6 2026 1 CDF = 0.0574 HTG 1 HTG = 17.4194 CDF

Jul 2026

日付CDF-HTGHTG-CDF
01 7 2026 1 CDF = 0.0577 HTG 1 HTG = 17.3178 CDF
02 7 2026 1 CDF = 0.0575 HTG 1 HTG = 17.3955 CDF
03 7 2026 1 CDF = 0.0582 HTG 1 HTG = 17.1837 CDF
04 7 2026 1 CDF = 0.0583 HTG 1 HTG = 17.1668 CDF
05 7 2026 1 CDF = 0.0583 HTG 1 HTG = 17.1668 CDF
06 7 2026 1 CDF = 0.0582 HTG 1 HTG = 17.1836 CDF
07 7 2026 1 CDF = 0.058 HTG 1 HTG = 17.2393 CDF
08 7 2026 1 CDF = 0.058 HTG 1 HTG = 17.2306 CDF
09 7 2026 1 CDF = 0.0578 HTG 1 HTG = 17.2888 CDF
10 7 2026 1 CDF = 0.058 HTG 1 HTG = 17.2332 CDF
11 7 2026 1 CDF = 0.058 HTG 1 HTG = 17.2484 CDF
12 7 2026 1 CDF = 0.058 HTG 1 HTG = 17.2357 CDF
13 7 2026 1 CDF = 0.058 HTG 1 HTG = 17.2411 CDF
14 7 2026 1 CDF = 0.0579 HTG 1 HTG = 17.2789 CDF
15 7 2026 1 CDF = 0.0578 HTG 1 HTG = 17.2933 CDF
16 7 2026 1 CDF = 0.0579 HTG 1 HTG = 17.2855 CDF
17 7 2026 1 CDF = 0.0578 HTG 1 HTG = 17.2961 CDF
18 7 2026 1 CDF = 0.0578 HTG 1 HTG = 17.312 CDF
19 7 2026 1 CDF = 0.0578 HTG 1 HTG = 17.312 CDF
20 7 2026 1 CDF = 0.0578 HTG 1 HTG = 17.2939 CDF
21 7 2026 1 CDF = 0.0578 HTG 1 HTG = 17.2917 CDF
22 7 2026 1 CDF = 0.0579 HTG 1 HTG = 17.2759 CDF
23 7 2026 1 CDF = 0.0579 HTG 1 HTG = 17.283 CDF
24 7 2026 1 CDF = 0.0579 HTG 1 HTG = 17.2756 CDF
25 7 2026 1 CDF = 0.0579 HTG 1 HTG = 17.2799 CDF
26 7 2026 1 CDF = 0.0579 HTG 1 HTG = 17.2799 CDF

CDF-HTGおよびHTG-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats