currencystats247.com

CurrencyStats247 > 為替レート > CDF-HTGおよびHTG-CDFの為替レート - 2025年

CDF-HTGおよびHTG-CDFの為替レート - 2025年

CDF-HTGおよびHTG-CDFの為替レート

下から2025年のCDF-HTGおよびHTG-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.0457 HTG
1 HTG = 21.8896 CDF

Jan 2025

日付CDF-HTGHTG-CDF
01 1 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9769 CDF
02 1 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9701 CDF
03 1 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9555 CDF
04 1 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9963 CDF
05 1 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9963 CDF
06 1 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9417 CDF
07 1 2025 1 CDF = 0.0455 HTG 1 HTG = 21.979 CDF
08 1 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9705 CDF
09 1 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9846 CDF
10 1 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9696 CDF
11 1 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8726 CDF
12 1 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8726 CDF
13 1 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9749 CDF
14 1 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9584 CDF
15 1 2025 1 CDF = 0.0461 HTG 1 HTG = 21.7094 CDF
16 1 2025 1 CDF = 0.0461 HTG 1 HTG = 21.6783 CDF
17 1 2025 1 CDF = 0.0461 HTG 1 HTG = 21.7102 CDF
18 1 2025 1 CDF = 0.046 HTG 1 HTG = 21.7172 CDF
19 1 2025 1 CDF = 0.046 HTG 1 HTG = 21.7172 CDF
20 1 2025 1 CDF = 0.0461 HTG 1 HTG = 21.687 CDF
21 1 2025 1 CDF = 0.046 HTG 1 HTG = 21.7177 CDF
22 1 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8349 CDF
23 1 2025 1 CDF = 0.046 HTG 1 HTG = 21.7571 CDF
24 1 2025 1 CDF = 0.0459 HTG 1 HTG = 21.7803 CDF
25 1 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8194 CDF
26 1 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8194 CDF
27 1 2025 1 CDF = 0.0459 HTG 1 HTG = 21.7659 CDF
28 1 2025 1 CDF = 0.046 HTG 1 HTG = 21.7545 CDF
29 1 2025 1 CDF = 0.0459 HTG 1 HTG = 21.7798 CDF
30 1 2025 1 CDF = 0.0459 HTG 1 HTG = 21.7665 CDF
31 1 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8192 CDF

Feb 2025

日付CDF-HTGHTG-CDF
01 2 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8192 CDF
02 2 2025 1 CDF = 0.0459 HTG 1 HTG = 21.7832 CDF
03 2 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8213 CDF
04 2 2025 1 CDF = 0.0459 HTG 1 HTG = 21.7901 CDF
05 2 2025 1 CDF = 0.0459 HTG 1 HTG = 21.7804 CDF
06 2 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8208 CDF
07 2 2025 1 CDF = 0.0459 HTG 1 HTG = 21.7741 CDF
08 2 2025 1 CDF = 0.046 HTG 1 HTG = 21.7289 CDF
09 2 2025 1 CDF = 0.046 HTG 1 HTG = 21.7289 CDF
10 2 2025 1 CDF = 0.0459 HTG 1 HTG = 21.8079 CDF
11 2 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9186 CDF
12 2 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9241 CDF
13 2 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9628 CDF
14 2 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8867 CDF
15 2 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9674 CDF
16 2 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9674 CDF
17 2 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9187 CDF
18 2 2025 1 CDF = 0.0457 HTG 1 HTG = 21.9028 CDF
19 2 2025 1 CDF = 0.0457 HTG 1 HTG = 21.9009 CDF
20 2 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9382 CDF
21 2 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8482 CDF
22 2 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8587 CDF
23 2 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8587 CDF
24 2 2025 1 CDF = 0.0457 HTG 1 HTG = 21.885 CDF
25 2 2025 1 CDF = 0.046 HTG 1 HTG = 21.7335 CDF
26 2 2025 1 CDF = 0.0459 HTG 1 HTG = 21.7858 CDF
27 2 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9404 CDF
28 2 2025 1 CDF = 0.0458 HTG 1 HTG = 21.853 CDF

Mar 2025

日付CDF-HTGHTG-CDF
01 3 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8763 CDF
02 3 2025 1 CDF = 0.0463 HTG 1 HTG = 21.5975 CDF
03 3 2025 1 CDF = 0.0462 HTG 1 HTG = 21.6631 CDF
04 3 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8679 CDF
05 3 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9295 CDF
06 3 2025 1 CDF = 0.0457 HTG 1 HTG = 21.9023 CDF
07 3 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8936 CDF
08 3 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8886 CDF
09 3 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8708 CDF
10 3 2025 1 CDF = 0.0463 HTG 1 HTG = 21.6115 CDF
11 3 2025 1 CDF = 0.0459 HTG 1 HTG = 21.8056 CDF
12 3 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9064 CDF
13 3 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9317 CDF
14 3 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9158 CDF
15 3 2025 1 CDF = 0.0455 HTG 1 HTG = 21.981 CDF
16 3 2025 1 CDF = 0.0463 HTG 1 HTG = 21.6116 CDF
17 3 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9221 CDF
18 3 2025 1 CDF = 0.0457 HTG 1 HTG = 21.9016 CDF
19 3 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9134 CDF
20 3 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8435 CDF
21 3 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8748 CDF
22 3 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9906 CDF
23 3 2025 1 CDF = 0.0463 HTG 1 HTG = 21.6041 CDF
24 3 2025 1 CDF = 0.0463 HTG 1 HTG = 21.6032 CDF
25 3 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9262 CDF
26 3 2025 1 CDF = 0.0457 HTG 1 HTG = 21.9051 CDF
27 3 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9229 CDF
28 3 2025 1 CDF = 0.0457 HTG 1 HTG = 21.9005 CDF
29 3 2025 1 CDF = 0.0457 HTG 1 HTG = 21.9042 CDF
30 3 2025 1 CDF = 0.0463 HTG 1 HTG = 21.5851 CDF
31 3 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9194 CDF

Apr 2025

日付CDF-HTGHTG-CDF
01 4 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9733 CDF
02 4 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9293 CDF
03 4 2025 1 CDF = 0.0453 HTG 1 HTG = 22.0877 CDF
04 4 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0079 CDF
05 4 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8217 CDF
06 4 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8217 CDF
07 4 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9466 CDF
08 4 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8188 CDF
09 4 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9658 CDF
10 4 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9242 CDF
11 4 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9078 CDF
12 4 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0142 CDF
13 4 2025 1 CDF = 0.0462 HTG 1 HTG = 21.643 CDF
14 4 2025 1 CDF = 0.0462 HTG 1 HTG = 21.6327 CDF
15 4 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9599 CDF
16 4 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9843 CDF
17 4 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0443 CDF
18 4 2025 1 CDF = 0.0453 HTG 1 HTG = 22.0596 CDF
19 4 2025 1 CDF = 0.0453 HTG 1 HTG = 22.0596 CDF
20 4 2025 1 CDF = 0.0453 HTG 1 HTG = 22.0596 CDF
21 4 2025 1 CDF = 0.0453 HTG 1 HTG = 22.0596 CDF
22 4 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9966 CDF
23 4 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0079 CDF
24 4 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0369 CDF
25 4 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0335 CDF
26 4 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0335 CDF
27 4 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0335 CDF
28 4 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9815 CDF
29 4 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0097 CDF
30 4 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0347 CDF

May 2025

日付CDF-HTGHTG-CDF
01 5 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9254 CDF
02 5 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0075 CDF
03 5 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9455 CDF
04 5 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9455 CDF
05 5 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9954 CDF
06 5 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9853 CDF
07 5 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9664 CDF
08 5 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9942 CDF
09 5 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0229 CDF
10 5 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9999 CDF
11 5 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0078 CDF
12 5 2025 1 CDF = 0.0455 HTG 1 HTG = 21.999 CDF
13 5 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9601 CDF
14 5 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9135 CDF
15 5 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9418 CDF
16 5 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9432 CDF
17 5 2025 1 CDF = 0.0457 HTG 1 HTG = 21.87 CDF
18 5 2025 1 CDF = 0.0457 HTG 1 HTG = 21.87 CDF
19 5 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9385 CDF
20 5 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9421 CDF
21 5 2025 1 CDF = 0.046 HTG 1 HTG = 21.7396 CDF
22 5 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9199 CDF
23 5 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8882 CDF
24 5 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9317 CDF
25 5 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9317 CDF
26 5 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9116 CDF
27 5 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9293 CDF
28 5 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9065 CDF
29 5 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9122 CDF
30 5 2025 1 CDF = 0.0456 HTG 1 HTG = 21.92 CDF
31 5 2025 1 CDF = 0.0456 HTG 1 HTG = 21.92 CDF

Jun 2025

日付CDF-HTGHTG-CDF
01 6 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9497 CDF
02 6 2025 1 CDF = 0.0457 HTG 1 HTG = 21.9018 CDF
03 6 2025 1 CDF = 0.0457 HTG 1 HTG = 21.875 CDF
04 6 2025 1 CDF = 0.0456 HTG 1 HTG = 21.909 CDF
05 6 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0096 CDF
06 6 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9734 CDF

CDF-HTGおよびHTG-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats