currencystats247.com

CurrencyStats247 > 為替レート > CDF-HRKおよびHRK-CDFの為替レート - 2026年

CDF-HRKおよびHRK-CDFの為替レート - 2026年

CDF-HRKおよびHRK-CDFの為替レート

下から2026年のCDF-HRKおよびHRK-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CDF = 0.0029 HRK
1 HRK = 348.2454 CDF

Jan 2026

日付CDF-HRKHRK-CDF
01 1 2026 1 CDF = 0.003 HRK 1 HRK = 337.5163 CDF
02 1 2026 1 CDF = 0.003 HRK 1 HRK = 336.8757 CDF
03 1 2026 1 CDF = 0.0029 HRK 1 HRK = 341.5752 CDF
04 1 2026 1 CDF = 0.0029 HRK 1 HRK = 341.5752 CDF
05 1 2026 1 CDF = 0.0029 HRK 1 HRK = 340.4705 CDF
06 1 2026 1 CDF = 0.0029 HRK 1 HRK = 341.3384 CDF
07 1 2026 1 CDF = 0.0029 HRK 1 HRK = 348.2132 CDF
08 1 2026 1 CDF = 0.0029 HRK 1 HRK = 347.7686 CDF
09 1 2026 1 CDF = 0.0029 HRK 1 HRK = 350.1204 CDF
10 1 2026 1 CDF = 0.0029 HRK 1 HRK = 349.0508 CDF
11 1 2026 1 CDF = 0.0029 HRK 1 HRK = 349.0508 CDF
12 1 2026 1 CDF = 0.0029 HRK 1 HRK = 350.4366 CDF
13 1 2026 1 CDF = 0.003 HRK 1 HRK = 336.6038 CDF
14 1 2026 1 CDF = 0.003 HRK 1 HRK = 335.8377 CDF
15 1 2026 1 CDF = 0.0029 HRK 1 HRK = 339.6846 CDF
16 1 2026 1 CDF = 0.0029 HRK 1 HRK = 340.0365 CDF
17 1 2026 1 CDF = 0.003 HRK 1 HRK = 334.8264 CDF
18 1 2026 1 CDF = 0.003 HRK 1 HRK = 334.8264 CDF
19 1 2026 1 CDF = 0.003 HRK 1 HRK = 335.7309 CDF
20 1 2026 1 CDF = 0.003 HRK 1 HRK = 338.764 CDF
21 1 2026 1 CDF = 0.003 HRK 1 HRK = 335.4192 CDF
22 1 2026 1 CDF = 0.003 HRK 1 HRK = 334.8457 CDF
23 1 2026 1 CDF = 0.0029 HRK 1 HRK = 339.622 CDF
24 1 2026 1 CDF = 0.0029 HRK 1 HRK = 342.2183 CDF
25 1 2026 1 CDF = 0.0029 HRK 1 HRK = 342.2183 CDF
26 1 2026 1 CDF = 0.0029 HRK 1 HRK = 342.9129 CDF
27 1 2026 1 CDF = 0.0029 HRK 1 HRK = 348.0648 CDF
28 1 2026 1 CDF = 0.0028 HRK 1 HRK = 355.9681 CDF
29 1 2026 1 CDF = 0.0028 HRK 1 HRK = 355.1269 CDF
30 1 2026 1 CDF = 0.0028 HRK 1 HRK = 357.4484 CDF
31 1 2026 1 CDF = 0.0028 HRK 1 HRK = 356.2495 CDF

Feb 2026

日付CDF-HRKHRK-CDF
01 2 2026 1 CDF = 0.0028 HRK 1 HRK = 356.2495 CDF
02 2 2026 1 CDF = 0.0028 HRK 1 HRK = 356.4573 CDF
03 2 2026 1 CDF = 0.003 HRK 1 HRK = 337.3195 CDF
04 2 2026 1 CDF = 0.0029 HRK 1 HRK = 345.2008 CDF
05 2 2026 1 CDF = 0.0029 HRK 1 HRK = 348.4457 CDF
06 2 2026 1 CDF = 0.0029 HRK 1 HRK = 348.961 CDF
07 2 2026 1 CDF = 0.0029 HRK 1 HRK = 345.0383 CDF
08 2 2026 1 CDF = 0.0029 HRK 1 HRK = 345.0383 CDF
09 2 2026 1 CDF = 0.0029 HRK 1 HRK = 346.7625 CDF
10 2 2026 1 CDF = 0.0029 HRK 1 HRK = 349.3635 CDF
11 2 2026 1 CDF = 0.0029 HRK 1 HRK = 349.1145 CDF
12 2 2026 1 CDF = 0.0028 HRK 1 HRK = 350.8801 CDF
13 2 2026 1 CDF = 0.0028 HRK 1 HRK = 352.6007 CDF
14 2 2026 1 CDF = 0.0028 HRK 1 HRK = 355.1962 CDF
15 2 2026 1 CDF = 0.0028 HRK 1 HRK = 355.1962 CDF
16 2 2026 1 CDF = 0.0028 HRK 1 HRK = 354.833 CDF
17 2 2026 1 CDF = 0.0028 HRK 1 HRK = 354.1086 CDF
18 2 2026 1 CDF = 0.0028 HRK 1 HRK = 354.3649 CDF
19 2 2026 1 CDF = 0.0028 HRK 1 HRK = 355.5855 CDF
20 2 2026 1 CDF = 0.0028 HRK 1 HRK = 354.5438 CDF
21 2 2026 1 CDF = 0.0028 HRK 1 HRK = 356.5264 CDF
22 2 2026 1 CDF = 0.0028 HRK 1 HRK = 356.5264 CDF
23 2 2026 1 CDF = 0.0028 HRK 1 HRK = 356.428 CDF
24 2 2026 1 CDF = 0.0028 HRK 1 HRK = 356.3838 CDF
25 2 2026 1 CDF = 0.003 HRK 1 HRK = 333.0309 CDF
26 2 2026 1 CDF = 0.003 HRK 1 HRK = 334.5923 CDF
27 2 2026 1 CDF = 0.003 HRK 1 HRK = 337.5471 CDF
28 2 2026 1 CDF = 0.0029 HRK 1 HRK = 346.6176 CDF

Mar 2026

日付CDF-HRKHRK-CDF
01 3 2026 1 CDF = 0.0029 HRK 1 HRK = 346.6176 CDF
02 3 2026 1 CDF = 0.0029 HRK 1 HRK = 344.0653 CDF
03 3 2026 1 CDF = 0.0029 HRK 1 HRK = 342.8193 CDF
04 3 2026 1 CDF = 0.0029 HRK 1 HRK = 348.6451 CDF
05 3 2026 1 CDF = 0.0029 HRK 1 HRK = 348.4589 CDF
06 3 2026 1 CDF = 0.0029 HRK 1 HRK = 346.9397 CDF
07 3 2026 1 CDF = 0.0029 HRK 1 HRK = 342.6721 CDF
08 3 2026 1 CDF = 0.0029 HRK 1 HRK = 342.6721 CDF
09 3 2026 1 CDF = 0.0029 HRK 1 HRK = 340.8631 CDF
10 3 2026 1 CDF = 0.003 HRK 1 HRK = 333.5855 CDF
11 3 2026 1 CDF = 0.003 HRK 1 HRK = 334.8473 CDF
12 3 2026 1 CDF = 0.003 HRK 1 HRK = 333.7471 CDF
13 3 2026 1 CDF = 0.003 HRK 1 HRK = 331.4616 CDF
14 3 2026 1 CDF = 0.0029 HRK 1 HRK = 341.9903 CDF
15 3 2026 1 CDF = 0.0029 HRK 1 HRK = 341.9903 CDF
16 3 2026 1 CDF = 0.0029 HRK 1 HRK = 343.9657 CDF
17 3 2026 1 CDF = 0.0029 HRK 1 HRK = 346.2295 CDF
18 3 2026 1 CDF = 0.0029 HRK 1 HRK = 346.781 CDF
19 3 2026 1 CDF = 0.0029 HRK 1 HRK = 346.1053 CDF
20 3 2026 1 CDF = 0.0029 HRK 1 HRK = 349.1569 CDF
21 3 2026 1 CDF = 0.0029 HRK 1 HRK = 349.3924 CDF
22 3 2026 1 CDF = 0.0029 HRK 1 HRK = 349.3924 CDF
23 3 2026 1 CDF = 0.0029 HRK 1 HRK = 349.1835 CDF
24 3 2026 1 CDF = 0.0029 HRK 1 HRK = 349.5417 CDF
25 3 2026 1 CDF = 0.0029 HRK 1 HRK = 350.4809 CDF
26 3 2026 1 CDF = 0.0029 HRK 1 HRK = 348.9225 CDF
27 3 2026 1 CDF = 0.0029 HRK 1 HRK = 349.123 CDF
28 3 2026 1 CDF = 0.0029 HRK 1 HRK = 348.7292 CDF
29 3 2026 1 CDF = 0.0029 HRK 1 HRK = 348.7292 CDF
30 3 2026 1 CDF = 0.0029 HRK 1 HRK = 348.0504 CDF
31 3 2026 1 CDF = 0.0029 HRK 1 HRK = 347.9586 CDF

Apr 2026

日付CDF-HRKHRK-CDF
01 4 2026 1 CDF = 0.0028 HRK 1 HRK = 351.9064 CDF
02 4 2026 1 CDF = 0.0029 HRK 1 HRK = 350.7727 CDF
03 4 2026 1 CDF = 0.0028 HRK 1 HRK = 351.8342 CDF
04 4 2026 1 CDF = 0.0028 HRK 1 HRK = 352.4948 CDF
05 4 2026 1 CDF = 0.0028 HRK 1 HRK = 352.4948 CDF
06 4 2026 1 CDF = 0.0028 HRK 1 HRK = 353.2134 CDF
07 4 2026 1 CDF = 0.0028 HRK 1 HRK = 352.7336 CDF
08 4 2026 1 CDF = 0.0028 HRK 1 HRK = 357.2704 CDF
09 4 2026 1 CDF = 0.0028 HRK 1 HRK = 356.617 CDF
10 4 2026 1 CDF = 0.0028 HRK 1 HRK = 357.585 CDF
11 4 2026 1 CDF = 0.0028 HRK 1 HRK = 357.9264 CDF
12 4 2026 1 CDF = 0.0028 HRK 1 HRK = 357.9264 CDF
13 4 2026 1 CDF = 0.0028 HRK 1 HRK = 357.0927 CDF
14 4 2026 1 CDF = 0.0028 HRK 1 HRK = 361.7117 CDF
15 4 2026 1 CDF = 0.0028 HRK 1 HRK = 361.1124 CDF
16 4 2026 1 CDF = 0.0028 HRK 1 HRK = 360.3871 CDF
17 4 2026 1 CDF = 0.0028 HRK 1 HRK = 361.0799 CDF
18 4 2026 1 CDF = 0.0028 HRK 1 HRK = 360.6725 CDF
19 4 2026 1 CDF = 0.0028 HRK 1 HRK = 360.6725 CDF
20 4 2026 1 CDF = 0.0028 HRK 1 HRK = 360.9544 CDF
21 4 2026 1 CDF = 0.0028 HRK 1 HRK = 360.9414 CDF
22 4 2026 1 CDF = 0.0028 HRK 1 HRK = 360.5935 CDF
23 4 2026 1 CDF = 0.0028 HRK 1 HRK = 358.9736 CDF
24 4 2026 1 CDF = 0.0028 HRK 1 HRK = 359.5301 CDF

CDF-HRKおよびHRK-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやクロアチアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats