currencystats247.com

CurrencyStats247 > 為替レート > CDF-HRKおよびHRK-CDFの為替レート - 2025年

CDF-HRKおよびHRK-CDFの為替レート - 2025年

CDF-HRKおよびHRK-CDFの為替レート

下から2025年のCDF-HRKおよびHRK-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.0024 HRK
1 HRK = 411.2524 CDF

Jan 2025

日付CDF-HRKHRK-CDF
01 1 2025 1 CDF = 0.0025 HRK 1 HRK = 400.1167 CDF
02 1 2025 1 CDF = 0.0025 HRK 1 HRK = 400.1167 CDF
03 1 2025 1 CDF = 0.0025 HRK 1 HRK = 399.9158 CDF
04 1 2025 1 CDF = 0.0025 HRK 1 HRK = 399.9082 CDF
05 1 2025 1 CDF = 0.0025 HRK 1 HRK = 399.9082 CDF
06 1 2025 1 CDF = 0.0025 HRK 1 HRK = 399.9074 CDF
07 1 2025 1 CDF = 0.0025 HRK 1 HRK = 400.1168 CDF
08 1 2025 1 CDF = 0.0025 HRK 1 HRK = 400.047 CDF
09 1 2025 1 CDF = 0.0025 HRK 1 HRK = 400.1168 CDF
10 1 2025 1 CDF = 0.0025 HRK 1 HRK = 400.1167 CDF
11 1 2025 1 CDF = 0.0025 HRK 1 HRK = 400.1168 CDF
12 1 2025 1 CDF = 0.0025 HRK 1 HRK = 400.1168 CDF
13 1 2025 1 CDF = 0.0026 HRK 1 HRK = 388.4638 CDF
14 1 2025 1 CDF = 0.0026 HRK 1 HRK = 388.9127 CDF
15 1 2025 1 CDF = 0.0026 HRK 1 HRK = 384.1699 CDF
16 1 2025 1 CDF = 0.0026 HRK 1 HRK = 383.8988 CDF
17 1 2025 1 CDF = 0.0026 HRK 1 HRK = 384.1698 CDF
18 1 2025 1 CDF = 0.0026 HRK 1 HRK = 384.1699 CDF
19 1 2025 1 CDF = 0.0026 HRK 1 HRK = 384.1699 CDF
20 1 2025 1 CDF = 0.0026 HRK 1 HRK = 384.1699 CDF
21 1 2025 1 CDF = 0.0026 HRK 1 HRK = 384.1699 CDF
22 1 2025 1 CDF = 0.0026 HRK 1 HRK = 384.1699 CDF
23 1 2025 1 CDF = 0.0026 HRK 1 HRK = 385.525 CDF
24 1 2025 1 CDF = 0.0026 HRK 1 HRK = 385.6604 CDF
25 1 2025 1 CDF = 0.0026 HRK 1 HRK = 385.525 CDF
26 1 2025 1 CDF = 0.0026 HRK 1 HRK = 385.525 CDF
27 1 2025 1 CDF = 0.0026 HRK 1 HRK = 385.525 CDF
28 1 2025 1 CDF = 0.0026 HRK 1 HRK = 385.525 CDF
29 1 2025 1 CDF = 0.0026 HRK 1 HRK = 386.0002 CDF
30 1 2025 1 CDF = 0.0026 HRK 1 HRK = 385.525 CDF
31 1 2025 1 CDF = 0.0026 HRK 1 HRK = 386.609 CDF

Feb 2025

日付CDF-HRKHRK-CDF
01 2 2025 1 CDF = 0.0026 HRK 1 HRK = 386.6091 CDF
02 2 2025 1 CDF = 0.0026 HRK 1 HRK = 386.6091 CDF
03 2 2025 1 CDF = 0.0026 HRK 1 HRK = 386.6091 CDF
04 2 2025 1 CDF = 0.0026 HRK 1 HRK = 386.2025 CDF
05 2 2025 1 CDF = 0.0026 HRK 1 HRK = 386.2025 CDF
06 2 2025 1 CDF = 0.0026 HRK 1 HRK = 386.88 CDF
07 2 2025 1 CDF = 0.0026 HRK 1 HRK = 386.2026 CDF
08 2 2025 1 CDF = 0.0026 HRK 1 HRK = 386.8801 CDF
09 2 2025 1 CDF = 0.0026 HRK 1 HRK = 386.8801 CDF
10 2 2025 1 CDF = 0.0026 HRK 1 HRK = 386.8801 CDF
11 2 2025 1 CDF = 0.0026 HRK 1 HRK = 388.9127 CDF
12 2 2025 1 CDF = 0.0026 HRK 1 HRK = 389.1837 CDF
13 2 2025 1 CDF = 0.0025 HRK 1 HRK = 396.3338 CDF
14 2 2025 1 CDF = 0.0025 HRK 1 HRK = 396.5356 CDF
15 2 2025 1 CDF = 0.0025 HRK 1 HRK = 396.6741 CDF
16 2 2025 1 CDF = 0.0025 HRK 1 HRK = 396.6741 CDF
17 2 2025 1 CDF = 0.0025 HRK 1 HRK = 396.674 CDF
18 2 2025 1 CDF = 0.0025 HRK 1 HRK = 397.7956 CDF
19 2 2025 1 CDF = 0.0025 HRK 1 HRK = 397.1108 CDF
20 2 2025 1 CDF = 0.0025 HRK 1 HRK = 397.627 CDF
21 2 2025 1 CDF = 0.0025 HRK 1 HRK = 398.36 CDF
22 2 2025 1 CDF = 0.0025 HRK 1 HRK = 398.467 CDF
23 2 2025 1 CDF = 0.0025 HRK 1 HRK = 398.467 CDF
24 2 2025 1 CDF = 0.0025 HRK 1 HRK = 398.5889 CDF
25 2 2025 1 CDF = 0.0025 HRK 1 HRK = 400.3359 CDF
26 2 2025 1 CDF = 0.0025 HRK 1 HRK = 399.8275 CDF
27 2 2025 1 CDF = 0.0025 HRK 1 HRK = 399.1266 CDF
28 2 2025 1 CDF = 0.0025 HRK 1 HRK = 396.4307 CDF

Mar 2025

日付CDF-HRKHRK-CDF
01 3 2025 1 CDF = 0.0025 HRK 1 HRK = 395.4886 CDF
02 3 2025 1 CDF = 0.0025 HRK 1 HRK = 395.4886 CDF
03 3 2025 1 CDF = 0.0025 HRK 1 HRK = 398.9333 CDF
04 3 2025 1 CDF = 0.0025 HRK 1 HRK = 401.6066 CDF
05 3 2025 1 CDF = 0.0025 HRK 1 HRK = 407.8765 CDF
06 3 2025 1 CDF = 0.0024 HRK 1 HRK = 412.1465 CDF
07 3 2025 1 CDF = 0.0024 HRK 1 HRK = 413.9559 CDF
08 3 2025 1 CDF = 0.0024 HRK 1 HRK = 413.4072 CDF
09 3 2025 1 CDF = 0.0024 HRK 1 HRK = 413.4072 CDF
10 3 2025 1 CDF = 0.0024 HRK 1 HRK = 414.0864 CDF
11 3 2025 1 CDF = 0.0024 HRK 1 HRK = 416.3587 CDF
12 3 2025 1 CDF = 0.0024 HRK 1 HRK = 415.7042 CDF
13 3 2025 1 CDF = 0.0024 HRK 1 HRK = 414.5345 CDF
14 3 2025 1 CDF = 0.0024 HRK 1 HRK = 416.2203 CDF
15 3 2025 1 CDF = 0.0024 HRK 1 HRK = 415.2587 CDF
16 3 2025 1 CDF = 0.0024 HRK 1 HRK = 415.2587 CDF
17 3 2025 1 CDF = 0.0024 HRK 1 HRK = 415.9193 CDF
18 3 2025 1 CDF = 0.0024 HRK 1 HRK = 416.5397 CDF
19 3 2025 1 CDF = 0.0024 HRK 1 HRK = 416.4262 CDF
20 3 2025 1 CDF = 0.0024 HRK 1 HRK = 412.7593 CDF
21 3 2025 1 CDF = 0.0024 HRK 1 HRK = 412.8543 CDF
22 3 2025 1 CDF = 0.0024 HRK 1 HRK = 412.6713 CDF
23 3 2025 1 CDF = 0.0024 HRK 1 HRK = 412.6713 CDF
24 3 2025 1 CDF = 0.0024 HRK 1 HRK = 413.1351 CDF
25 3 2025 1 CDF = 0.0024 HRK 1 HRK = 412.9381 CDF
26 3 2025 1 CDF = 0.0024 HRK 1 HRK = 410.8038 CDF
27 3 2025 1 CDF = 0.0024 HRK 1 HRK = 411.1107 CDF
28 3 2025 1 CDF = 0.0024 HRK 1 HRK = 410.5161 CDF
29 3 2025 1 CDF = 0.0024 HRK 1 HRK = 412.9175 CDF
30 3 2025 1 CDF = 0.0024 HRK 1 HRK = 412.9175 CDF
31 3 2025 1 CDF = 0.0024 HRK 1 HRK = 412.5664 CDF

Apr 2025

日付CDF-HRKHRK-CDF
01 4 2025 1 CDF = 0.0024 HRK 1 HRK = 410.6921 CDF
02 4 2025 1 CDF = 0.0024 HRK 1 HRK = 412.1715 CDF
03 4 2025 1 CDF = 0.0024 HRK 1 HRK = 421.933 CDF
04 4 2025 1 CDF = 0.0024 HRK 1 HRK = 421.5021 CDF
05 4 2025 1 CDF = 0.0024 HRK 1 HRK = 418.0914 CDF
06 4 2025 1 CDF = 0.0024 HRK 1 HRK = 418.0914 CDF
07 4 2025 1 CDF = 0.0024 HRK 1 HRK = 417.9458 CDF
08 4 2025 1 CDF = 0.0024 HRK 1 HRK = 416.8105 CDF
09 4 2025 1 CDF = 0.0024 HRK 1 HRK = 420.9972 CDF
10 4 2025 1 CDF = 0.0024 HRK 1 HRK = 422.6202 CDF
11 4 2025 1 CDF = 0.0023 HRK 1 HRK = 433.3029 CDF
12 4 2025 1 CDF = 0.0023 HRK 1 HRK = 433.3965 CDF
13 4 2025 1 CDF = 0.0023 HRK 1 HRK = 433.3965 CDF
14 4 2025 1 CDF = 0.0023 HRK 1 HRK = 434.7455 CDF
15 4 2025 1 CDF = 0.0023 HRK 1 HRK = 432.2072 CDF
16 4 2025 1 CDF = 0.0023 HRK 1 HRK = 433.6991 CDF
17 4 2025 1 CDF = 0.0023 HRK 1 HRK = 433.6088 CDF
18 4 2025 1 CDF = 0.0023 HRK 1 HRK = 434.5395 CDF
19 4 2025 1 CDF = 0.0023 HRK 1 HRK = 435.1112 CDF
20 4 2025 1 CDF = 0.0023 HRK 1 HRK = 435.1112 CDF
21 4 2025 1 CDF = 0.0023 HRK 1 HRK = 439.8142 CDF
22 4 2025 1 CDF = 0.0023 HRK 1 HRK = 438.7479 CDF
23 4 2025 1 CDF = 0.0023 HRK 1 HRK = 435.3289 CDF
24 4 2025 1 CDF = 0.0023 HRK 1 HRK = 434.6908 CDF
25 4 2025 1 CDF = 0.0023 HRK 1 HRK = 433.8907 CDF
26 4 2025 1 CDF = 0.0023 HRK 1 HRK = 433.9168 CDF
27 4 2025 1 CDF = 0.0023 HRK 1 HRK = 433.9168 CDF
28 4 2025 1 CDF = 0.0023 HRK 1 HRK = 433.4463 CDF
29 4 2025 1 CDF = 0.0023 HRK 1 HRK = 434.7304 CDF
30 4 2025 1 CDF = 0.0023 HRK 1 HRK = 434.7301 CDF

May 2025

日付CDF-HRKHRK-CDF
01 5 2025 1 CDF = 0.0023 HRK 1 HRK = 432.238 CDF
02 5 2025 1 CDF = 0.0023 HRK 1 HRK = 432.2442 CDF
03 5 2025 1 CDF = 0.0023 HRK 1 HRK = 430.6025 CDF
04 5 2025 1 CDF = 0.0023 HRK 1 HRK = 430.6025 CDF
05 5 2025 1 CDF = 0.0023 HRK 1 HRK = 432.2429 CDF
06 5 2025 1 CDF = 0.0023 HRK 1 HRK = 432.0233 CDF
07 5 2025 1 CDF = 0.0023 HRK 1 HRK = 433.2015 CDF
08 5 2025 1 CDF = 0.0023 HRK 1 HRK = 431.0604 CDF
09 5 2025 1 CDF = 0.0023 HRK 1 HRK = 429.4314 CDF
10 5 2025 1 CDF = 0.0023 HRK 1 HRK = 428.7781 CDF
11 5 2025 1 CDF = 0.0023 HRK 1 HRK = 428.7781 CDF
12 5 2025 1 CDF = 0.0024 HRK 1 HRK = 422.8446 CDF
13 5 2025 1 CDF = 0.0024 HRK 1 HRK = 423.1178 CDF
14 5 2025 1 CDF = 0.0023 HRK 1 HRK = 427.9135 CDF
15 5 2025 1 CDF = 0.0023 HRK 1 HRK = 426.0438 CDF
16 5 2025 1 CDF = 0.0023 HRK 1 HRK = 426.7342 CDF
17 5 2025 1 CDF = 0.0024 HRK 1 HRK = 425.457 CDF
18 5 2025 1 CDF = 0.0024 HRK 1 HRK = 425.457 CDF
19 5 2025 1 CDF = 0.0023 HRK 1 HRK = 429.2784 CDF
20 5 2025 1 CDF = 0.0023 HRK 1 HRK = 428.789 CDF
21 5 2025 1 CDF = 0.0023 HRK 1 HRK = 428.2449 CDF
22 5 2025 1 CDF = 0.0023 HRK 1 HRK = 429.7349 CDF
23 5 2025 1 CDF = 0.0023 HRK 1 HRK = 431.2745 CDF
24 5 2025 1 CDF = 0.0023 HRK 1 HRK = 432.1461 CDF
25 5 2025 1 CDF = 0.0023 HRK 1 HRK = 432.1461 CDF
26 5 2025 1 CDF = 0.0023 HRK 1 HRK = 432.6685 CDF
27 5 2025 1 CDF = 0.0023 HRK 1 HRK = 431.4953 CDF
28 5 2025 1 CDF = 0.0023 HRK 1 HRK = 430.5042 CDF
29 5 2025 1 CDF = 0.0023 HRK 1 HRK = 428.8987 CDF
30 5 2025 1 CDF = 0.0023 HRK 1 HRK = 431.0021 CDF
31 5 2025 1 CDF = 0.0023 HRK 1 HRK = 431.5082 CDF

Jun 2025

日付CDF-HRKHRK-CDF
01 6 2025 1 CDF = 0.0023 HRK 1 HRK = 431.5082 CDF
02 6 2025 1 CDF = 0.0023 HRK 1 HRK = 434.4001 CDF
03 6 2025 1 CDF = 0.0023 HRK 1 HRK = 433.2243 CDF
04 6 2025 1 CDF = 0.0023 HRK 1 HRK = 432.7166 CDF
05 6 2025 1 CDF = 0.0023 HRK 1 HRK = 436.6019 CDF
06 6 2025 1 CDF = 0.0023 HRK 1 HRK = 436.8527 CDF

CDF-HRKおよびHRK-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやクロアチアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats