currencystats247.com

CurrencyStats247 > 為替レート > CDF-HNLおよびHNL-CDFの為替レート - 2026年

CDF-HNLおよびHNL-CDFの為替レート - 2026年

CDF-HNLおよびHNL-CDFの為替レート

下から2026年のCDF-HNLおよびHNL-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CDF = 0.0118 HNL
1 HNL = 84.9211 CDF

Jan 2026

日付CDF-HNLHNL-CDF
01 1 2026 1 CDF = 0.0122 HNL 1 HNL = 82.061 CDF
02 1 2026 1 CDF = 0.0122 HNL 1 HNL = 82.1268 CDF
03 1 2026 1 CDF = 0.012 HNL 1 HNL = 83.3393 CDF
04 1 2026 1 CDF = 0.012 HNL 1 HNL = 83.3393 CDF
05 1 2026 1 CDF = 0.012 HNL 1 HNL = 83.3083 CDF
06 1 2026 1 CDF = 0.012 HNL 1 HNL = 83.3435 CDF
07 1 2026 1 CDF = 0.0117 HNL 1 HNL = 85.1231 CDF
08 1 2026 1 CDF = 0.0117 HNL 1 HNL = 85.1089 CDF
09 1 2026 1 CDF = 0.0116 HNL 1 HNL = 85.8719 CDF
10 1 2026 1 CDF = 0.0117 HNL 1 HNL = 85.3957 CDF
11 1 2026 1 CDF = 0.0117 HNL 1 HNL = 85.6294 CDF
12 1 2026 1 CDF = 0.0117 HNL 1 HNL = 85.734 CDF
13 1 2026 1 CDF = 0.0121 HNL 1 HNL = 82.4355 CDF
14 1 2026 1 CDF = 0.0121 HNL 1 HNL = 82.3688 CDF
15 1 2026 1 CDF = 0.012 HNL 1 HNL = 83.4398 CDF
16 1 2026 1 CDF = 0.012 HNL 1 HNL = 83.6165 CDF
17 1 2026 1 CDF = 0.0121 HNL 1 HNL = 82.3716 CDF
18 1 2026 1 CDF = 0.0121 HNL 1 HNL = 82.3716 CDF
19 1 2026 1 CDF = 0.0121 HNL 1 HNL = 82.4998 CDF
20 1 2026 1 CDF = 0.0121 HNL 1 HNL = 82.5102 CDF
21 1 2026 1 CDF = 0.0122 HNL 1 HNL = 81.7607 CDF
22 1 2026 1 CDF = 0.0122 HNL 1 HNL = 81.7201 CDF
23 1 2026 1 CDF = 0.0121 HNL 1 HNL = 82.6733 CDF
24 1 2026 1 CDF = 0.012 HNL 1 HNL = 83.2859 CDF
25 1 2026 1 CDF = 0.012 HNL 1 HNL = 83.2859 CDF
26 1 2026 1 CDF = 0.0121 HNL 1 HNL = 82.6431 CDF
27 1 2026 1 CDF = 0.012 HNL 1 HNL = 83.6589 CDF
28 1 2026 1 CDF = 0.0118 HNL 1 HNL = 84.9223 CDF
29 1 2026 1 CDF = 0.0118 HNL 1 HNL = 84.833 CDF
30 1 2026 1 CDF = 0.0117 HNL 1 HNL = 85.5147 CDF
31 1 2026 1 CDF = 0.0117 HNL 1 HNL = 85.5997 CDF

Feb 2026

日付CDF-HNLHNL-CDF
01 2 2026 1 CDF = 0.0117 HNL 1 HNL = 85.1341 CDF
02 2 2026 1 CDF = 0.0117 HNL 1 HNL = 85.7131 CDF
03 2 2026 1 CDF = 0.0123 HNL 1 HNL = 81.6038 CDF
04 2 2026 1 CDF = 0.012 HNL 1 HNL = 83.3127 CDF
05 2 2026 1 CDF = 0.0119 HNL 1 HNL = 84.209 CDF
06 2 2026 1 CDF = 0.0118 HNL 1 HNL = 84.4176 CDF
07 2 2026 1 CDF = 0.012 HNL 1 HNL = 83.16 CDF
08 2 2026 1 CDF = 0.012 HNL 1 HNL = 83.5278 CDF
09 2 2026 1 CDF = 0.012 HNL 1 HNL = 83.3373 CDF
10 2 2026 1 CDF = 0.0119 HNL 1 HNL = 83.8446 CDF
11 2 2026 1 CDF = 0.012 HNL 1 HNL = 83.6122 CDF
12 2 2026 1 CDF = 0.0119 HNL 1 HNL = 84.1757 CDF
13 2 2026 1 CDF = 0.0118 HNL 1 HNL = 84.776 CDF
14 2 2026 1 CDF = 0.0117 HNL 1 HNL = 85.4351 CDF
15 2 2026 1 CDF = 0.0117 HNL 1 HNL = 85.4351 CDF
16 2 2026 1 CDF = 0.0117 HNL 1 HNL = 85.3058 CDF
17 2 2026 1 CDF = 0.0117 HNL 1 HNL = 85.187 CDF
18 2 2026 1 CDF = 0.0117 HNL 1 HNL = 85.2876 CDF
19 2 2026 1 CDF = 0.0116 HNL 1 HNL = 85.9455 CDF
20 2 2026 1 CDF = 0.0117 HNL 1 HNL = 85.7916 CDF
21 2 2026 1 CDF = 0.0116 HNL 1 HNL = 86.3743 CDF
22 2 2026 1 CDF = 0.0116 HNL 1 HNL = 86.3743 CDF
23 2 2026 1 CDF = 0.0116 HNL 1 HNL = 86.2886 CDF
24 2 2026 1 CDF = 0.0116 HNL 1 HNL = 86.1502 CDF
25 2 2026 1 CDF = 0.0124 HNL 1 HNL = 80.5538 CDF
26 2 2026 1 CDF = 0.0124 HNL 1 HNL = 80.6865 CDF
27 2 2026 1 CDF = 0.0123 HNL 1 HNL = 81.4738 CDF
28 2 2026 1 CDF = 0.012 HNL 1 HNL = 83.6491 CDF

Mar 2026

日付CDF-HNLHNL-CDF
01 3 2026 1 CDF = 0.012 HNL 1 HNL = 83.6491 CDF
02 3 2026 1 CDF = 0.012 HNL 1 HNL = 83.4195 CDF
03 3 2026 1 CDF = 0.0119 HNL 1 HNL = 84.1022 CDF
04 3 2026 1 CDF = 0.0117 HNL 1 HNL = 85.282 CDF
05 3 2026 1 CDF = 0.0117 HNL 1 HNL = 85.3909 CDF
06 3 2026 1 CDF = 0.0117 HNL 1 HNL = 85.3729 CDF
07 3 2026 1 CDF = 0.0118 HNL 1 HNL = 84.4187 CDF
08 3 2026 1 CDF = 0.0118 HNL 1 HNL = 84.4187 CDF
09 3 2026 1 CDF = 0.0119 HNL 1 HNL = 83.9616 CDF
10 3 2026 1 CDF = 0.0123 HNL 1 HNL = 81.5425 CDF
11 3 2026 1 CDF = 0.0122 HNL 1 HNL = 82.1826 CDF
12 3 2026 1 CDF = 0.0122 HNL 1 HNL = 82.1951 CDF
13 3 2026 1 CDF = 0.0122 HNL 1 HNL = 82.2465 CDF
14 3 2026 1 CDF = 0.0117 HNL 1 HNL = 85.2713 CDF
15 3 2026 1 CDF = 0.0117 HNL 1 HNL = 85.2713 CDF
16 3 2026 1 CDF = 0.0117 HNL 1 HNL = 85.2736 CDF
17 3 2026 1 CDF = 0.0117 HNL 1 HNL = 85.6518 CDF
18 3 2026 1 CDF = 0.0117 HNL 1 HNL = 85.4554 CDF
19 3 2026 1 CDF = 0.0117 HNL 1 HNL = 85.7271 CDF
20 3 2026 1 CDF = 0.0116 HNL 1 HNL = 85.973 CDF
21 3 2026 1 CDF = 0.0116 HNL 1 HNL = 86.0971 CDF
22 3 2026 1 CDF = 0.0116 HNL 1 HNL = 86.0971 CDF
23 3 2026 1 CDF = 0.0116 HNL 1 HNL = 86.0802 CDF
24 3 2026 1 CDF = 0.0117 HNL 1 HNL = 85.8172 CDF
25 3 2026 1 CDF = 0.0116 HNL 1 HNL = 85.9591 CDF
26 3 2026 1 CDF = 0.0116 HNL 1 HNL = 85.9223 CDF
27 3 2026 1 CDF = 0.0116 HNL 1 HNL = 86.0713 CDF
28 3 2026 1 CDF = 0.0116 HNL 1 HNL = 86.0985 CDF
29 3 2026 1 CDF = 0.0116 HNL 1 HNL = 86.2494 CDF
30 3 2026 1 CDF = 0.0116 HNL 1 HNL = 85.9732 CDF
31 3 2026 1 CDF = 0.0116 HNL 1 HNL = 85.9859 CDF

Apr 2026

日付CDF-HNLHNL-CDF
01 4 2026 1 CDF = 0.0116 HNL 1 HNL = 86.0345 CDF
02 4 2026 1 CDF = 0.0116 HNL 1 HNL = 86.3803 CDF
03 4 2026 1 CDF = 0.0115 HNL 1 HNL = 86.627 CDF
04 4 2026 1 CDF = 0.0115 HNL 1 HNL = 86.9666 CDF
05 4 2026 1 CDF = 0.0115 HNL 1 HNL = 86.9666 CDF
06 4 2026 1 CDF = 0.0115 HNL 1 HNL = 86.9666 CDF
07 4 2026 1 CDF = 0.0115 HNL 1 HNL = 86.5995 CDF
08 4 2026 1 CDF = 0.0115 HNL 1 HNL = 86.6565 CDF
09 4 2026 1 CDF = 0.0115 HNL 1 HNL = 86.7029 CDF
10 4 2026 1 CDF = 0.0115 HNL 1 HNL = 86.6315 CDF
11 4 2026 1 CDF = 0.0115 HNL 1 HNL = 86.7306 CDF
12 4 2026 1 CDF = 0.0115 HNL 1 HNL = 86.7306 CDF
13 4 2026 1 CDF = 0.0115 HNL 1 HNL = 86.6263 CDF
14 4 2026 1 CDF = 0.0115 HNL 1 HNL = 86.9949 CDF
15 4 2026 1 CDF = 0.0115 HNL 1 HNL = 86.9754 CDF
16 4 2026 1 CDF = 0.0115 HNL 1 HNL = 86.8128 CDF
17 4 2026 1 CDF = 0.0115 HNL 1 HNL = 86.8091 CDF
18 4 2026 1 CDF = 0.0115 HNL 1 HNL = 86.7927 CDF
19 4 2026 1 CDF = 0.0115 HNL 1 HNL = 86.7927 CDF
20 4 2026 1 CDF = 0.0115 HNL 1 HNL = 86.9561 CDF
21 4 2026 1 CDF = 0.0115 HNL 1 HNL = 86.9807 CDF
22 4 2026 1 CDF = 0.0115 HNL 1 HNL = 87.0557 CDF
23 4 2026 1 CDF = 0.0115 HNL 1 HNL = 86.6867 CDF
24 4 2026 1 CDF = 0.0115 HNL 1 HNL = 87.0635 CDF
25 4 2026 1 CDF = 0.0115 HNL 1 HNL = 87.2619 CDF
26 4 2026 1 CDF = 0.0115 HNL 1 HNL = 87.2619 CDF
27 4 2026 1 CDF = 0.0115 HNL 1 HNL = 87.073 CDF
28 4 2026 1 CDF = 0.0114 HNL 1 HNL = 87.4847 CDF
29 4 2026 1 CDF = 0.0114 HNL 1 HNL = 87.3454 CDF
30 4 2026 1 CDF = 0.0115 HNL 1 HNL = 87.2421 CDF

May 2026

日付CDF-HNLHNL-CDF
01 5 2026 1 CDF = 0.0115 HNL 1 HNL = 87.1521 CDF
02 5 2026 1 CDF = 0.0115 HNL 1 HNL = 87.1513 CDF
03 5 2026 1 CDF = 0.0115 HNL 1 HNL = 87.1513 CDF
04 5 2026 1 CDF = 0.0115 HNL 1 HNL = 87.2609 CDF
05 5 2026 1 CDF = 0.0115 HNL 1 HNL = 87.0935 CDF
06 5 2026 1 CDF = 0.0115 HNL 1 HNL = 87.0539 CDF
07 5 2026 1 CDF = 0.0115 HNL 1 HNL = 87.091 CDF
08 5 2026 1 CDF = 0.0115 HNL 1 HNL = 87.1218 CDF
09 5 2026 1 CDF = 0.0117 HNL 1 HNL = 85.4282 CDF
10 5 2026 1 CDF = 0.0117 HNL 1 HNL = 85.4282 CDF
11 5 2026 1 CDF = 0.0117 HNL 1 HNL = 85.2082 CDF
12 5 2026 1 CDF = 0.012 HNL 1 HNL = 83.1522 CDF
13 5 2026 1 CDF = 0.012 HNL 1 HNL = 83.668 CDF
14 5 2026 1 CDF = 0.0119 HNL 1 HNL = 84.2496 CDF
15 5 2026 1 CDF = 0.0119 HNL 1 HNL = 84.379 CDF
16 5 2026 1 CDF = 0.0119 HNL 1 HNL = 84.344 CDF
17 5 2026 1 CDF = 0.0119 HNL 1 HNL = 84.344 CDF
18 5 2026 1 CDF = 0.0118 HNL 1 HNL = 84.5013 CDF
19 5 2026 1 CDF = 0.0118 HNL 1 HNL = 84.5804 CDF
20 5 2026 1 CDF = 0.0118 HNL 1 HNL = 84.6637 CDF
21 5 2026 1 CDF = 0.0118 HNL 1 HNL = 84.7494 CDF
22 5 2026 1 CDF = 0.0118 HNL 1 HNL = 84.5444 CDF
23 5 2026 1 CDF = 0.0118 HNL 1 HNL = 84.8411 CDF
24 5 2026 1 CDF = 0.0118 HNL 1 HNL = 84.8411 CDF
25 5 2026 1 CDF = 0.0118 HNL 1 HNL = 84.762 CDF
26 5 2026 1 CDF = 0.0118 HNL 1 HNL = 84.7654 CDF
27 5 2026 1 CDF = 0.0119 HNL 1 HNL = 83.88 CDF
28 5 2026 1 CDF = 0.0118 HNL 1 HNL = 84.9661 CDF
29 5 2026 1 CDF = 0.0117 HNL 1 HNL = 85.402 CDF
30 5 2026 1 CDF = 0.0117 HNL 1 HNL = 85.5087 CDF
31 5 2026 1 CDF = 0.0117 HNL 1 HNL = 85.5087 CDF

Jun 2026

日付CDF-HNLHNL-CDF
01 6 2026 1 CDF = 0.0117 HNL 1 HNL = 85.3598 CDF
02 6 2026 1 CDF = 0.0118 HNL 1 HNL = 84.9369 CDF
03 6 2026 1 CDF = 0.0117 HNL 1 HNL = 85.7778 CDF

Jul 2026

日付CDF-HNLHNL-CDF
01 7 2026 1 CDF = 0.0118 HNL 1 HNL = 84.6217 CDF
02 7 2026 1 CDF = 0.0118 HNL 1 HNL = 85.0123 CDF
03 7 2026 1 CDF = 0.0119 HNL 1 HNL = 83.9721 CDF
04 7 2026 1 CDF = 0.0119 HNL 1 HNL = 83.8896 CDF
05 7 2026 1 CDF = 0.0119 HNL 1 HNL = 83.8896 CDF
06 7 2026 1 CDF = 0.0119 HNL 1 HNL = 83.894 CDF
07 7 2026 1 CDF = 0.0119 HNL 1 HNL = 84.2507 CDF
08 7 2026 1 CDF = 0.0119 HNL 1 HNL = 84.245 CDF
09 7 2026 1 CDF = 0.0118 HNL 1 HNL = 84.5134 CDF
10 7 2026 1 CDF = 0.0119 HNL 1 HNL = 84.2431 CDF
11 7 2026 1 CDF = 0.0119 HNL 1 HNL = 83.9872 CDF
12 7 2026 1 CDF = 0.0119 HNL 1 HNL = 84.2555 CDF
13 7 2026 1 CDF = 0.0119 HNL 1 HNL = 84.2731 CDF
14 7 2026 1 CDF = 0.0119 HNL 1 HNL = 84.3299 CDF
15 7 2026 1 CDF = 0.0118 HNL 1 HNL = 84.4018 CDF
16 7 2026 1 CDF = 0.0119 HNL 1 HNL = 84.3717 CDF
17 7 2026 1 CDF = 0.0118 HNL 1 HNL = 84.4114 CDF
18 7 2026 1 CDF = 0.0118 HNL 1 HNL = 84.4897 CDF
19 7 2026 1 CDF = 0.0118 HNL 1 HNL = 84.4897 CDF
20 7 2026 1 CDF = 0.0119 HNL 1 HNL = 84.3877 CDF
21 7 2026 1 CDF = 0.0119 HNL 1 HNL = 84.3863 CDF
22 7 2026 1 CDF = 0.0119 HNL 1 HNL = 84.346 CDF
23 7 2026 1 CDF = 0.0119 HNL 1 HNL = 84.364 CDF
24 7 2026 1 CDF = 0.0119 HNL 1 HNL = 84.3293 CDF
25 7 2026 1 CDF = 0.0119 HNL 1 HNL = 84.3507 CDF

CDF-HNLおよびHNL-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats