currencystats247.com

CurrencyStats247 > 為替レート > CDF-HNLおよびHNL-CDFの為替レート - 2025年

CDF-HNLおよびHNL-CDFの為替レート - 2025年

CDF-HNLおよびHNL-CDFの為替レート

下から2025年のCDF-HNLおよびHNL-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.009 HNL
1 HNL = 111.5964 CDF

Jan 2025

日付CDF-HNLHNL-CDF
01 1 2025 1 CDF = 0.0088 HNL 1 HNL = 113.0307 CDF
02 1 2025 1 CDF = 0.0089 HNL 1 HNL = 112.9469 CDF
03 1 2025 1 CDF = 0.0089 HNL 1 HNL = 112.845 CDF
04 1 2025 1 CDF = 0.0088 HNL 1 HNL = 113.0533 CDF
05 1 2025 1 CDF = 0.0088 HNL 1 HNL = 113.0533 CDF
06 1 2025 1 CDF = 0.0089 HNL 1 HNL = 112.7534 CDF
07 1 2025 1 CDF = 0.0089 HNL 1 HNL = 112.8411 CDF
08 1 2025 1 CDF = 0.0089 HNL 1 HNL = 112.7435 CDF
09 1 2025 1 CDF = 0.0089 HNL 1 HNL = 112.903 CDF
10 1 2025 1 CDF = 0.0089 HNL 1 HNL = 112.8534 CDF
11 1 2025 1 CDF = 0.0089 HNL 1 HNL = 112.356 CDF
12 1 2025 1 CDF = 0.0089 HNL 1 HNL = 112.356 CDF
13 1 2025 1 CDF = 0.0089 HNL 1 HNL = 112.8066 CDF
14 1 2025 1 CDF = 0.0089 HNL 1 HNL = 112.6919 CDF
15 1 2025 1 CDF = 0.009 HNL 1 HNL = 111.465 CDF
16 1 2025 1 CDF = 0.009 HNL 1 HNL = 111.294 CDF
17 1 2025 1 CDF = 0.009 HNL 1 HNL = 111.4144 CDF
18 1 2025 1 CDF = 0.009 HNL 1 HNL = 111.4523 CDF
19 1 2025 1 CDF = 0.009 HNL 1 HNL = 111.4523 CDF
20 1 2025 1 CDF = 0.009 HNL 1 HNL = 111.2976 CDF
21 1 2025 1 CDF = 0.009 HNL 1 HNL = 111.3738 CDF
22 1 2025 1 CDF = 0.0089 HNL 1 HNL = 111.9763 CDF
23 1 2025 1 CDF = 0.009 HNL 1 HNL = 111.6866 CDF
24 1 2025 1 CDF = 0.0089 HNL 1 HNL = 111.736 CDF
25 1 2025 1 CDF = 0.0089 HNL 1 HNL = 111.9365 CDF
26 1 2025 1 CDF = 0.0089 HNL 1 HNL = 111.9365 CDF
27 1 2025 1 CDF = 0.009 HNL 1 HNL = 111.7234 CDF
28 1 2025 1 CDF = 0.009 HNL 1 HNL = 111.6122 CDF
29 1 2025 1 CDF = 0.0089 HNL 1 HNL = 111.7688 CDF
30 1 2025 1 CDF = 0.0089 HNL 1 HNL = 111.7425 CDF
31 1 2025 1 CDF = 0.0089 HNL 1 HNL = 112.0347 CDF

Feb 2025

日付CDF-HNLHNL-CDF
01 2 2025 1 CDF = 0.0089 HNL 1 HNL = 112.0347 CDF
02 2 2025 1 CDF = 0.0089 HNL 1 HNL = 111.8501 CDF
03 2 2025 1 CDF = 0.0089 HNL 1 HNL = 112.0461 CDF
04 2 2025 1 CDF = 0.0089 HNL 1 HNL = 111.8849 CDF
05 2 2025 1 CDF = 0.0089 HNL 1 HNL = 111.7991 CDF
06 2 2025 1 CDF = 0.0089 HNL 1 HNL = 112.0035 CDF
07 2 2025 1 CDF = 0.0089 HNL 1 HNL = 111.7484 CDF
08 2 2025 1 CDF = 0.009 HNL 1 HNL = 111.5145 CDF
09 2 2025 1 CDF = 0.009 HNL 1 HNL = 111.5145 CDF
10 2 2025 1 CDF = 0.0089 HNL 1 HNL = 111.9245 CDF
11 2 2025 1 CDF = 0.0089 HNL 1 HNL = 112.6168 CDF
12 2 2025 1 CDF = 0.0089 HNL 1 HNL = 112.6335 CDF
13 2 2025 1 CDF = 0.0089 HNL 1 HNL = 112.8388 CDF
14 2 2025 1 CDF = 0.0089 HNL 1 HNL = 112.3364 CDF
15 2 2025 1 CDF = 0.0089 HNL 1 HNL = 112.7467 CDF
16 2 2025 1 CDF = 0.0089 HNL 1 HNL = 112.7467 CDF
17 2 2025 1 CDF = 0.0089 HNL 1 HNL = 112.4119 CDF
18 2 2025 1 CDF = 0.0089 HNL 1 HNL = 112.3315 CDF
19 2 2025 1 CDF = 0.0089 HNL 1 HNL = 112.3414 CDF
20 2 2025 1 CDF = 0.0089 HNL 1 HNL = 112.2314 CDF
21 2 2025 1 CDF = 0.0089 HNL 1 HNL = 112.1801 CDF
22 2 2025 1 CDF = 0.0089 HNL 1 HNL = 112.2337 CDF
23 2 2025 1 CDF = 0.0089 HNL 1 HNL = 112.2337 CDF
24 2 2025 1 CDF = 0.0089 HNL 1 HNL = 112.2938 CDF
25 2 2025 1 CDF = 0.0089 HNL 1 HNL = 112.4237 CDF
26 2 2025 1 CDF = 0.0089 HNL 1 HNL = 112.3043 CDF
27 2 2025 1 CDF = 0.0089 HNL 1 HNL = 112.2863 CDF
28 2 2025 1 CDF = 0.0089 HNL 1 HNL = 112.2032 CDF

Mar 2025

日付CDF-HNLHNL-CDF
01 3 2025 1 CDF = 0.009 HNL 1 HNL = 111.5323 CDF
02 3 2025 1 CDF = 0.0089 HNL 1 HNL = 112.1485 CDF
03 3 2025 1 CDF = 0.0089 HNL 1 HNL = 112.0365 CDF
04 3 2025 1 CDF = 0.0089 HNL 1 HNL = 112.2456 CDF
05 3 2025 1 CDF = 0.0089 HNL 1 HNL = 112.6114 CDF
06 3 2025 1 CDF = 0.0089 HNL 1 HNL = 112.4731 CDF
07 3 2025 1 CDF = 0.0089 HNL 1 HNL = 112.4116 CDF
08 3 2025 1 CDF = 0.0089 HNL 1 HNL = 112.4854 CDF
09 3 2025 1 CDF = 0.0089 HNL 1 HNL = 112.2943 CDF
10 3 2025 1 CDF = 0.0089 HNL 1 HNL = 112.234 CDF
11 3 2025 1 CDF = 0.0089 HNL 1 HNL = 112.3698 CDF
12 3 2025 1 CDF = 0.0089 HNL 1 HNL = 112.3358 CDF
13 3 2025 1 CDF = 0.0089 HNL 1 HNL = 112.4675 CDF
14 3 2025 1 CDF = 0.0089 HNL 1 HNL = 112.36 CDF
15 3 2025 1 CDF = 0.0089 HNL 1 HNL = 112.7211 CDF
16 3 2025 1 CDF = 0.0089 HNL 1 HNL = 112.1964 CDF
17 3 2025 1 CDF = 0.0089 HNL 1 HNL = 112.4185 CDF
18 3 2025 1 CDF = 0.0089 HNL 1 HNL = 112.4381 CDF
19 3 2025 1 CDF = 0.0089 HNL 1 HNL = 112.3826 CDF
20 3 2025 1 CDF = 0.0089 HNL 1 HNL = 111.9615 CDF
21 3 2025 1 CDF = 0.0089 HNL 1 HNL = 112.1619 CDF
22 3 2025 1 CDF = 0.0089 HNL 1 HNL = 112.6542 CDF
23 3 2025 1 CDF = 0.0089 HNL 1 HNL = 112.1492 CDF
24 3 2025 1 CDF = 0.0089 HNL 1 HNL = 112.1486 CDF
25 3 2025 1 CDF = 0.0089 HNL 1 HNL = 112.2709 CDF
26 3 2025 1 CDF = 0.0089 HNL 1 HNL = 112.1319 CDF
27 3 2025 1 CDF = 0.0089 HNL 1 HNL = 112.2708 CDF
28 3 2025 1 CDF = 0.0089 HNL 1 HNL = 112.1999 CDF
29 3 2025 1 CDF = 0.0089 HNL 1 HNL = 112.2261 CDF
30 3 2025 1 CDF = 0.0089 HNL 1 HNL = 112.0343 CDF
31 3 2025 1 CDF = 0.0089 HNL 1 HNL = 112.293 CDF

Apr 2025

日付CDF-HNLHNL-CDF
01 4 2025 1 CDF = 0.0089 HNL 1 HNL = 112.4489 CDF
02 4 2025 1 CDF = 0.0089 HNL 1 HNL = 112.3262 CDF
03 4 2025 1 CDF = 0.0089 HNL 1 HNL = 112.1576 CDF
04 4 2025 1 CDF = 0.0089 HNL 1 HNL = 112.5481 CDF
05 4 2025 1 CDF = 0.009 HNL 1 HNL = 111.5983 CDF
06 4 2025 1 CDF = 0.009 HNL 1 HNL = 111.5983 CDF
07 4 2025 1 CDF = 0.0089 HNL 1 HNL = 112.2436 CDF
08 4 2025 1 CDF = 0.0089 HNL 1 HNL = 112.0253 CDF
09 4 2025 1 CDF = 0.009 HNL 1 HNL = 110.9375 CDF
10 4 2025 1 CDF = 0.009 HNL 1 HNL = 111.353 CDF
11 4 2025 1 CDF = 0.009 HNL 1 HNL = 111.1987 CDF
12 4 2025 1 CDF = 0.009 HNL 1 HNL = 111.18 CDF
13 4 2025 1 CDF = 0.0089 HNL 1 HNL = 111.7695 CDF
14 4 2025 1 CDF = 0.0089 HNL 1 HNL = 111.7911 CDF
15 4 2025 1 CDF = 0.009 HNL 1 HNL = 110.7999 CDF
16 4 2025 1 CDF = 0.009 HNL 1 HNL = 110.952 CDF
17 4 2025 1 CDF = 0.009 HNL 1 HNL = 110.9661 CDF
18 4 2025 1 CDF = 0.009 HNL 1 HNL = 111.0433 CDF
19 4 2025 1 CDF = 0.009 HNL 1 HNL = 111.0433 CDF
20 4 2025 1 CDF = 0.009 HNL 1 HNL = 111.0433 CDF
21 4 2025 1 CDF = 0.009 HNL 1 HNL = 111.0433 CDF
22 4 2025 1 CDF = 0.009 HNL 1 HNL = 110.9837 CDF
23 4 2025 1 CDF = 0.009 HNL 1 HNL = 110.9107 CDF
24 4 2025 1 CDF = 0.009 HNL 1 HNL = 111.0548 CDF
25 4 2025 1 CDF = 0.009 HNL 1 HNL = 110.9849 CDF
26 4 2025 1 CDF = 0.009 HNL 1 HNL = 111.4951 CDF
27 4 2025 1 CDF = 0.009 HNL 1 HNL = 111.4951 CDF
28 4 2025 1 CDF = 0.009 HNL 1 HNL = 110.9457 CDF
29 4 2025 1 CDF = 0.009 HNL 1 HNL = 110.9756 CDF
30 4 2025 1 CDF = 0.009 HNL 1 HNL = 110.9301 CDF

May 2025

日付CDF-HNLHNL-CDF
01 5 2025 1 CDF = 0.0091 HNL 1 HNL = 110.3764 CDF
02 5 2025 1 CDF = 0.009 HNL 1 HNL = 110.6022 CDF
03 5 2025 1 CDF = 0.0091 HNL 1 HNL = 110.2906 CDF
04 5 2025 1 CDF = 0.0091 HNL 1 HNL = 110.2906 CDF
05 5 2025 1 CDF = 0.009 HNL 1 HNL = 110.6528 CDF
06 5 2025 1 CDF = 0.009 HNL 1 HNL = 110.6487 CDF
07 5 2025 1 CDF = 0.009 HNL 1 HNL = 110.5164 CDF
08 5 2025 1 CDF = 0.009 HNL 1 HNL = 110.7788 CDF
09 5 2025 1 CDF = 0.009 HNL 1 HNL = 110.7007 CDF
10 5 2025 1 CDF = 0.009 HNL 1 HNL = 111.1439 CDF
11 5 2025 1 CDF = 0.009 HNL 1 HNL = 110.6343 CDF
12 5 2025 1 CDF = 0.009 HNL 1 HNL = 110.7667 CDF
13 5 2025 1 CDF = 0.0091 HNL 1 HNL = 110.4164 CDF
14 5 2025 1 CDF = 0.0091 HNL 1 HNL = 110.2532 CDF
15 5 2025 1 CDF = 0.0091 HNL 1 HNL = 110.2751 CDF
16 5 2025 1 CDF = 0.0091 HNL 1 HNL = 110.3486 CDF
17 5 2025 1 CDF = 0.0091 HNL 1 HNL = 109.9801 CDF
18 5 2025 1 CDF = 0.0091 HNL 1 HNL = 109.9801 CDF
19 5 2025 1 CDF = 0.0091 HNL 1 HNL = 110.3242 CDF
20 5 2025 1 CDF = 0.0091 HNL 1 HNL = 110.3612 CDF
21 5 2025 1 CDF = 0.0091 HNL 1 HNL = 109.3269 CDF
22 5 2025 1 CDF = 0.0091 HNL 1 HNL = 110.1929 CDF
23 5 2025 1 CDF = 0.0091 HNL 1 HNL = 110.0299 CDF
24 5 2025 1 CDF = 0.0091 HNL 1 HNL = 110.2486 CDF
25 5 2025 1 CDF = 0.0091 HNL 1 HNL = 110.2486 CDF
26 5 2025 1 CDF = 0.0091 HNL 1 HNL = 110.0569 CDF
27 5 2025 1 CDF = 0.0091 HNL 1 HNL = 110.0063 CDF
28 5 2025 1 CDF = 0.0091 HNL 1 HNL = 109.9641 CDF
29 5 2025 1 CDF = 0.0091 HNL 1 HNL = 109.9148 CDF
30 5 2025 1 CDF = 0.0091 HNL 1 HNL = 110.0226 CDF
31 5 2025 1 CDF = 0.0091 HNL 1 HNL = 110.0226 CDF

Jun 2025

日付CDF-HNLHNL-CDF
01 6 2025 1 CDF = 0.0091 HNL 1 HNL = 110.1725 CDF
02 6 2025 1 CDF = 0.0091 HNL 1 HNL = 110.0393 CDF
03 6 2025 1 CDF = 0.0091 HNL 1 HNL = 109.908 CDF
04 6 2025 1 CDF = 0.0091 HNL 1 HNL = 110.0092 CDF
05 6 2025 1 CDF = 0.0091 HNL 1 HNL = 110.4272 CDF
06 6 2025 1 CDF = 0.0091 HNL 1 HNL = 110.4728 CDF

CDF-HNLおよびHNL-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats