currencystats247.com

CurrencyStats247 > 為替レート > CDF-HKDおよびHKD-CDFの為替レート - 2026年

CDF-HKDおよびHKD-CDFの為替レート - 2026年

CDF-HKDおよびHKD-CDFの為替レート

下から2026年のCDF-HKDおよびHKD-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CDF = 0.0035 HKD
1 HKD = 287.9068 CDF

Jan 2026

日付CDF-HKDHKD-CDF
01 1 2026 1 CDF = 0.0036 HKD 1 HKD = 278.1371 CDF
02 1 2026 1 CDF = 0.0036 HKD 1 HKD = 277.8402 CDF
03 1 2026 1 CDF = 0.0035 HKD 1 HKD = 281.8347 CDF
04 1 2026 1 CDF = 0.0035 HKD 1 HKD = 281.8347 CDF
05 1 2026 1 CDF = 0.0035 HKD 1 HKD = 282.0197 CDF
06 1 2026 1 CDF = 0.0035 HKD 1 HKD = 281.9846 CDF
07 1 2026 1 CDF = 0.0035 HKD 1 HKD = 288.3263 CDF
08 1 2026 1 CDF = 0.0035 HKD 1 HKD = 288.0209 CDF
09 1 2026 1 CDF = 0.0034 HKD 1 HKD = 290.5233 CDF
10 1 2026 1 CDF = 0.0034 HKD 1 HKD = 289.9202 CDF
11 1 2026 1 CDF = 0.0034 HKD 1 HKD = 289.9202 CDF
12 1 2026 1 CDF = 0.0034 HKD 1 HKD = 289.8669 CDF
13 1 2026 1 CDF = 0.0036 HKD 1 HKD = 278.7755 CDF
14 1 2026 1 CDF = 0.0036 HKD 1 HKD = 278.6335 CDF
15 1 2026 1 CDF = 0.0035 HKD 1 HKD = 282.069 CDF
16 1 2026 1 CDF = 0.0035 HKD 1 HKD = 282.6942 CDF
17 1 2026 1 CDF = 0.0036 HKD 1 HKD = 278.9409 CDF
18 1 2026 1 CDF = 0.0036 HKD 1 HKD = 278.9409 CDF
19 1 2026 1 CDF = 0.0036 HKD 1 HKD = 278.9555 CDF
20 1 2026 1 CDF = 0.0036 HKD 1 HKD = 278.9159 CDF
21 1 2026 1 CDF = 0.0036 HKD 1 HKD = 276.3733 CDF
22 1 2026 1 CDF = 0.0036 HKD 1 HKD = 276.3625 CDF
23 1 2026 1 CDF = 0.0036 HKD 1 HKD = 279.569 CDF
24 1 2026 1 CDF = 0.0036 HKD 1 HKD = 279.575 CDF
25 1 2026 1 CDF = 0.0036 HKD 1 HKD = 279.575 CDF
26 1 2026 1 CDF = 0.0036 HKD 1 HKD = 279.5821 CDF
27 1 2026 1 CDF = 0.0035 HKD 1 HKD = 282.6723 CDF
28 1 2026 1 CDF = 0.0035 HKD 1 HKD = 287.1169 CDF
29 1 2026 1 CDF = 0.0035 HKD 1 HKD = 287.005 CDF
30 1 2026 1 CDF = 0.0035 HKD 1 HKD = 289.1159 CDF
31 1 2026 1 CDF = 0.0034 HKD 1 HKD = 290.0147 CDF

Feb 2026

日付CDF-HKDHKD-CDF
01 2 2026 1 CDF = 0.0034 HKD 1 HKD = 289.9776 CDF
02 2 2026 1 CDF = 0.0034 HKD 1 HKD = 290.0089 CDF
03 2 2026 1 CDF = 0.0036 HKD 1 HKD = 275.798 CDF
04 2 2026 1 CDF = 0.0036 HKD 1 HKD = 281.6306 CDF
05 2 2026 1 CDF = 0.0035 HKD 1 HKD = 284.8047 CDF
06 2 2026 1 CDF = 0.0035 HKD 1 HKD = 285.3909 CDF
07 2 2026 1 CDF = 0.0036 HKD 1 HKD = 281.5514 CDF
08 2 2026 1 CDF = 0.0036 HKD 1 HKD = 281.5514 CDF
09 2 2026 1 CDF = 0.0036 HKD 1 HKD = 281.5039 CDF
10 2 2026 1 CDF = 0.0035 HKD 1 HKD = 283.3338 CDF
11 2 2026 1 CDF = 0.0035 HKD 1 HKD = 282.717 CDF
12 2 2026 1 CDF = 0.0035 HKD 1 HKD = 284.6759 CDF
13 2 2026 1 CDF = 0.0035 HKD 1 HKD = 286.5632 CDF
14 2 2026 1 CDF = 0.0035 HKD 1 HKD = 288.4204 CDF
15 2 2026 1 CDF = 0.0035 HKD 1 HKD = 288.4204 CDF
16 2 2026 1 CDF = 0.0035 HKD 1 HKD = 288.5399 CDF
17 2 2026 1 CDF = 0.0035 HKD 1 HKD = 288.5394 CDF
18 2 2026 1 CDF = 0.0035 HKD 1 HKD = 288.5565 CDF
19 2 2026 1 CDF = 0.0034 HKD 1 HKD = 291.1299 CDF
20 2 2026 1 CDF = 0.0034 HKD 1 HKD = 290.4531 CDF
21 2 2026 1 CDF = 0.0034 HKD 1 HKD = 291.7149 CDF
22 2 2026 1 CDF = 0.0034 HKD 1 HKD = 291.7149 CDF
23 2 2026 1 CDF = 0.0034 HKD 1 HKD = 291.5875 CDF
24 2 2026 1 CDF = 0.0034 HKD 1 HKD = 291.4651 CDF
25 2 2026 1 CDF = 0.0037 HKD 1 HKD = 272.3604 CDF
26 2 2026 1 CDF = 0.0037 HKD 1 HKD = 272.9252 CDF
27 2 2026 1 CDF = 0.0036 HKD 1 HKD = 275.4521 CDF
28 2 2026 1 CDF = 0.0035 HKD 1 HKD = 282.4949 CDF

Mar 2026

日付CDF-HKDHKD-CDF
01 3 2026 1 CDF = 0.0035 HKD 1 HKD = 282.4949 CDF
02 3 2026 1 CDF = 0.0035 HKD 1 HKD = 282.5217 CDF
03 3 2026 1 CDF = 0.0035 HKD 1 HKD = 285.1455 CDF
04 3 2026 1 CDF = 0.0035 HKD 1 HKD = 288.4722 CDF
05 3 2026 1 CDF = 0.0035 HKD 1 HKD = 288.966 CDF
06 3 2026 1 CDF = 0.0035 HKD 1 HKD = 289.0076 CDF
07 3 2026 1 CDF = 0.0035 HKD 1 HKD = 284.1335 CDF
08 3 2026 1 CDF = 0.0035 HKD 1 HKD = 284.1335 CDF
09 3 2026 1 CDF = 0.0035 HKD 1 HKD = 284.3595 CDF
10 3 2026 1 CDF = 0.0036 HKD 1 HKD = 276.074 CDF
11 3 2026 1 CDF = 0.0036 HKD 1 HKD = 277.8896 CDF
12 3 2026 1 CDF = 0.0036 HKD 1 HKD = 278.2595 CDF
13 3 2026 1 CDF = 0.0036 HKD 1 HKD = 278.2589 CDF
14 3 2026 1 CDF = 0.0035 HKD 1 HKD = 288.2338 CDF
15 3 2026 1 CDF = 0.0035 HKD 1 HKD = 288.2338 CDF
16 3 2026 1 CDF = 0.0035 HKD 1 HKD = 288.2317 CDF
17 3 2026 1 CDF = 0.0035 HKD 1 HKD = 289.0524 CDF
18 3 2026 1 CDF = 0.0035 HKD 1 HKD = 288.9638 CDF
19 3 2026 1 CDF = 0.0034 HKD 1 HKD = 289.888 CDF
20 3 2026 1 CDF = 0.0034 HKD 1 HKD = 290.3243 CDF
21 3 2026 1 CDF = 0.0034 HKD 1 HKD = 290.3545 CDF
22 3 2026 1 CDF = 0.0034 HKD 1 HKD = 290.3545 CDF
23 3 2026 1 CDF = 0.0034 HKD 1 HKD = 290.4656 CDF
24 3 2026 1 CDF = 0.0034 HKD 1 HKD = 290.4543 CDF
25 3 2026 1 CDF = 0.0034 HKD 1 HKD = 291.2924 CDF
26 3 2026 1 CDF = 0.0034 HKD 1 HKD = 291.4215 CDF
27 3 2026 1 CDF = 0.0034 HKD 1 HKD = 291.7526 CDF
28 3 2026 1 CDF = 0.0034 HKD 1 HKD = 291.6546 CDF
29 3 2026 1 CDF = 0.0034 HKD 1 HKD = 291.6509 CDF
30 3 2026 1 CDF = 0.0034 HKD 1 HKD = 291.3543 CDF
31 3 2026 1 CDF = 0.0034 HKD 1 HKD = 291.1635 CDF

Apr 2026

日付CDF-HKDHKD-CDF
01 4 2026 1 CDF = 0.0034 HKD 1 HKD = 291.5509 CDF
02 4 2026 1 CDF = 0.0034 HKD 1 HKD = 292.8324 CDF
03 4 2026 1 CDF = 0.0034 HKD 1 HKD = 292.9711 CDF
04 4 2026 1 CDF = 0.0034 HKD 1 HKD = 294.0895 CDF
05 4 2026 1 CDF = 0.0034 HKD 1 HKD = 294.0895 CDF
06 4 2026 1 CDF = 0.0034 HKD 1 HKD = 294.1232 CDF
07 4 2026 1 CDF = 0.0034 HKD 1 HKD = 293.5078 CDF
08 4 2026 1 CDF = 0.0034 HKD 1 HKD = 293.6511 CDF
09 4 2026 1 CDF = 0.0034 HKD 1 HKD = 293.7234 CDF
10 4 2026 1 CDF = 0.0034 HKD 1 HKD = 293.6435 CDF
11 4 2026 1 CDF = 0.0034 HKD 1 HKD = 293.6689 CDF
12 4 2026 1 CDF = 0.0034 HKD 1 HKD = 293.6557 CDF
13 4 2026 1 CDF = 0.0034 HKD 1 HKD = 293.6642 CDF
14 4 2026 1 CDF = 0.0034 HKD 1 HKD = 294.9005 CDF
15 4 2026 1 CDF = 0.0034 HKD 1 HKD = 294.8259 CDF
16 4 2026 1 CDF = 0.0034 HKD 1 HKD = 294.5562 CDF
17 4 2026 1 CDF = 0.0034 HKD 1 HKD = 294.4698 CDF
18 4 2026 1 CDF = 0.0034 HKD 1 HKD = 294.6786 CDF
19 4 2026 1 CDF = 0.0034 HKD 1 HKD = 294.6786 CDF
20 4 2026 1 CDF = 0.0034 HKD 1 HKD = 294.9625 CDF
21 4 2026 1 CDF = 0.0034 HKD 1 HKD = 295.1262 CDF
22 4 2026 1 CDF = 0.0034 HKD 1 HKD = 295.4452 CDF
23 4 2026 1 CDF = 0.0034 HKD 1 HKD = 295.0679 CDF
24 4 2026 1 CDF = 0.0034 HKD 1 HKD = 295.2082 CDF
25 4 2026 1 CDF = 0.0034 HKD 1 HKD = 295.4521 CDF
26 4 2026 1 CDF = 0.0034 HKD 1 HKD = 295.4521 CDF
27 4 2026 1 CDF = 0.0034 HKD 1 HKD = 295.3727 CDF
28 4 2026 1 CDF = 0.0034 HKD 1 HKD = 296.6979 CDF
29 4 2026 1 CDF = 0.0034 HKD 1 HKD = 296.3644 CDF
30 4 2026 1 CDF = 0.0034 HKD 1 HKD = 296.191 CDF

May 2026

日付CDF-HKDHKD-CDF
01 5 2026 1 CDF = 0.0034 HKD 1 HKD = 296.1153 CDF
02 5 2026 1 CDF = 0.0034 HKD 1 HKD = 296.1053 CDF
03 5 2026 1 CDF = 0.0034 HKD 1 HKD = 296.1053 CDF
04 5 2026 1 CDF = 0.0034 HKD 1 HKD = 296.1922 CDF
05 5 2026 1 CDF = 0.0034 HKD 1 HKD = 295.5435 CDF
06 5 2026 1 CDF = 0.0034 HKD 1 HKD = 295.4484 CDF
07 5 2026 1 CDF = 0.0034 HKD 1 HKD = 295.7321 CDF
08 5 2026 1 CDF = 0.0034 HKD 1 HKD = 295.8551 CDF
09 5 2026 1 CDF = 0.0035 HKD 1 HKD = 289.2111 CDF
10 5 2026 1 CDF = 0.0035 HKD 1 HKD = 289.1722 CDF
11 5 2026 1 CDF = 0.0035 HKD 1 HKD = 289.2948 CDF
12 5 2026 1 CDF = 0.0035 HKD 1 HKD = 282.4341 CDF
13 5 2026 1 CDF = 0.0035 HKD 1 HKD = 284.1492 CDF
14 5 2026 1 CDF = 0.0035 HKD 1 HKD = 286.0942 CDF
15 5 2026 1 CDF = 0.0035 HKD 1 HKD = 286.6604 CDF
16 5 2026 1 CDF = 0.0035 HKD 1 HKD = 286.9331 CDF
17 5 2026 1 CDF = 0.0035 HKD 1 HKD = 286.9331 CDF
18 5 2026 1 CDF = 0.0035 HKD 1 HKD = 287.0045 CDF
19 5 2026 1 CDF = 0.0035 HKD 1 HKD = 287.2677 CDF
20 5 2026 1 CDF = 0.0035 HKD 1 HKD = 287.5636 CDF
21 5 2026 1 CDF = 0.0035 HKD 1 HKD = 287.6352 CDF
22 5 2026 1 CDF = 0.0035 HKD 1 HKD = 287.1285 CDF
23 5 2026 1 CDF = 0.0035 HKD 1 HKD = 287.7799 CDF
24 5 2026 1 CDF = 0.0035 HKD 1 HKD = 287.7799 CDF
25 5 2026 1 CDF = 0.0035 HKD 1 HKD = 287.8349 CDF
26 5 2026 1 CDF = 0.0035 HKD 1 HKD = 287.7836 CDF
27 5 2026 1 CDF = 0.0035 HKD 1 HKD = 284.8773 CDF
28 5 2026 1 CDF = 0.0035 HKD 1 HKD = 288.5026 CDF
29 5 2026 1 CDF = 0.0034 HKD 1 HKD = 290.0977 CDF
30 5 2026 1 CDF = 0.0034 HKD 1 HKD = 289.905 CDF
31 5 2026 1 CDF = 0.0034 HKD 1 HKD = 289.9087 CDF

Jun 2026

日付CDF-HKDHKD-CDF
01 6 2026 1 CDF = 0.0034 HKD 1 HKD = 289.8978 CDF
02 6 2026 1 CDF = 0.0035 HKD 1 HKD = 288.3627 CDF
03 6 2026 1 CDF = 0.0034 HKD 1 HKD = 290.9698 CDF

Jul 2026

日付CDF-HKDHKD-CDF
01 7 2026 1 CDF = 0.0035 HKD 1 HKD = 288.7667 CDF
02 7 2026 1 CDF = 0.0034 HKD 1 HKD = 290.034 CDF
03 7 2026 1 CDF = 0.0035 HKD 1 HKD = 286.3592 CDF
04 7 2026 1 CDF = 0.0035 HKD 1 HKD = 286.3098 CDF
05 7 2026 1 CDF = 0.0035 HKD 1 HKD = 286.3098 CDF
06 7 2026 1 CDF = 0.0035 HKD 1 HKD = 286.3638 CDF
07 7 2026 1 CDF = 0.0035 HKD 1 HKD = 287.545 CDF
08 7 2026 1 CDF = 0.0035 HKD 1 HKD = 287.6797 CDF
09 7 2026 1 CDF = 0.0035 HKD 1 HKD = 288.6618 CDF
10 7 2026 1 CDF = 0.0035 HKD 1 HKD = 287.7901 CDF
11 7 2026 1 CDF = 0.0035 HKD 1 HKD = 288.0378 CDF
12 7 2026 1 CDF = 0.0035 HKD 1 HKD = 288.0415 CDF
13 7 2026 1 CDF = 0.0035 HKD 1 HKD = 288.0611 CDF
14 7 2026 1 CDF = 0.0035 HKD 1 HKD = 288.1028 CDF
15 7 2026 1 CDF = 0.0035 HKD 1 HKD = 288.3065 CDF
16 7 2026 1 CDF = 0.0035 HKD 1 HKD = 288.1543 CDF
17 7 2026 1 CDF = 0.0035 HKD 1 HKD = 288.2555 CDF
18 7 2026 1 CDF = 0.0035 HKD 1 HKD = 288.2525 CDF
19 7 2026 1 CDF = 0.0035 HKD 1 HKD = 288.2525 CDF
20 7 2026 1 CDF = 0.0035 HKD 1 HKD = 288.2445 CDF
21 7 2026 1 CDF = 0.0035 HKD 1 HKD = 288.2353 CDF
22 7 2026 1 CDF = 0.0035 HKD 1 HKD = 288.0464 CDF
23 7 2026 1 CDF = 0.0035 HKD 1 HKD = 288.2326 CDF
24 7 2026 1 CDF = 0.0035 HKD 1 HKD = 287.9357 CDF
25 7 2026 1 CDF = 0.0035 HKD 1 HKD = 288.1863 CDF
26 7 2026 1 CDF = 0.0035 HKD 1 HKD = 288.1863 CDF

CDF-HKDおよびHKD-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。香港ドル（HKD）は香港で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴや香港の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats