currencystats247.com

CurrencyStats247 > 為替レート > CDF-HKDおよびHKD-CDFの為替レート - 2025年

CDF-HKDおよびHKD-CDFの為替レート - 2025年

CDF-HKDおよびHKD-CDFの為替レート

下から2025年のCDF-HKDおよびHKD-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.0027 HKD
1 HKD = 368.3478 CDF

Jan 2025

日付CDF-HKDHKD-CDF
01 1 2025 1 CDF = 0.0027 HKD 1 HKD = 369.4604 CDF
02 1 2025 1 CDF = 0.0027 HKD 1 HKD = 369.0537 CDF
03 1 2025 1 CDF = 0.0027 HKD 1 HKD = 368.7402 CDF
04 1 2025 1 CDF = 0.0027 HKD 1 HKD = 368.868 CDF
05 1 2025 1 CDF = 0.0027 HKD 1 HKD = 368.7914 CDF
06 1 2025 1 CDF = 0.0027 HKD 1 HKD = 369.0552 CDF
07 1 2025 1 CDF = 0.0027 HKD 1 HKD = 369.0677 CDF
08 1 2025 1 CDF = 0.0027 HKD 1 HKD = 368.8715 CDF
09 1 2025 1 CDF = 0.0027 HKD 1 HKD = 368.8539 CDF
10 1 2025 1 CDF = 0.0027 HKD 1 HKD = 368.6588 CDF
11 1 2025 1 CDF = 0.0027 HKD 1 HKD = 368.4518 CDF
12 1 2025 1 CDF = 0.0027 HKD 1 HKD = 368.537 CDF
13 1 2025 1 CDF = 0.0027 HKD 1 HKD = 368.575 CDF
14 1 2025 1 CDF = 0.0027 HKD 1 HKD = 368.6174 CDF
15 1 2025 1 CDF = 0.0027 HKD 1 HKD = 364.0688 CDF
16 1 2025 1 CDF = 0.0027 HKD 1 HKD = 363.7316 CDF
17 1 2025 1 CDF = 0.0027 HKD 1 HKD = 364.0519 CDF
18 1 2025 1 CDF = 0.0027 HKD 1 HKD = 364.0955 CDF
19 1 2025 1 CDF = 0.0027 HKD 1 HKD = 364.1196 CDF
20 1 2025 1 CDF = 0.0027 HKD 1 HKD = 364.2318 CDF
21 1 2025 1 CDF = 0.0027 HKD 1 HKD = 364.1221 CDF
22 1 2025 1 CDF = 0.0027 HKD 1 HKD = 364.0342 CDF
23 1 2025 1 CDF = 0.0027 HKD 1 HKD = 365.2233 CDF
24 1 2025 1 CDF = 0.0027 HKD 1 HKD = 365.3948 CDF
25 1 2025 1 CDF = 0.0027 HKD 1 HKD = 365.322 CDF
26 1 2025 1 CDF = 0.0027 HKD 1 HKD = 365.3577 CDF
27 1 2025 1 CDF = 0.0027 HKD 1 HKD = 365.4243 CDF
28 1 2025 1 CDF = 0.0027 HKD 1 HKD = 365.1676 CDF
29 1 2025 1 CDF = 0.0027 HKD 1 HKD = 365.6223 CDF
30 1 2025 1 CDF = 0.0027 HKD 1 HKD = 365.1699 CDF
31 1 2025 1 CDF = 0.0027 HKD 1 HKD = 366.1035 CDF

Feb 2025

日付CDF-HKDHKD-CDF
01 2 2025 1 CDF = 0.0027 HKD 1 HKD = 366.1894 CDF
02 2 2025 1 CDF = 0.0027 HKD 1 HKD = 366.1028 CDF
03 2 2025 1 CDF = 0.0027 HKD 1 HKD = 366.0699 CDF
04 2 2025 1 CDF = 0.0027 HKD 1 HKD = 365.9878 CDF
05 2 2025 1 CDF = 0.0027 HKD 1 HKD = 365.9838 CDF
06 2 2025 1 CDF = 0.0027 HKD 1 HKD = 366.6793 CDF
07 2 2025 1 CDF = 0.0027 HKD 1 HKD = 365.9002 CDF
08 2 2025 1 CDF = 0.0027 HKD 1 HKD = 366.4676 CDF
09 2 2025 1 CDF = 0.0027 HKD 1 HKD = 366.4676 CDF
10 2 2025 1 CDF = 0.0027 HKD 1 HKD = 366.4807 CDF
11 2 2025 1 CDF = 0.0027 HKD 1 HKD = 368.274 CDF
12 2 2025 1 CDF = 0.0027 HKD 1 HKD = 368.7374 CDF
13 2 2025 1 CDF = 0.0027 HKD 1 HKD = 368.4761 CDF
14 2 2025 1 CDF = 0.0027 HKD 1 HKD = 368.0651 CDF
15 2 2025 1 CDF = 0.0027 HKD 1 HKD = 368.1623 CDF
16 2 2025 1 CDF = 0.0027 HKD 1 HKD = 368.1623 CDF
17 2 2025 1 CDF = 0.0027 HKD 1 HKD = 368.3731 CDF
18 2 2025 1 CDF = 0.0027 HKD 1 HKD = 368.5599 CDF
19 2 2025 1 CDF = 0.0027 HKD 1 HKD = 369.0284 CDF
20 2 2025 1 CDF = 0.0027 HKD 1 HKD = 369.0925 CDF
21 2 2025 1 CDF = 0.0027 HKD 1 HKD = 369.1794 CDF
22 2 2025 1 CDF = 0.0027 HKD 1 HKD = 369.367 CDF
23 2 2025 1 CDF = 0.0027 HKD 1 HKD = 369.367 CDF
24 2 2025 1 CDF = 0.0027 HKD 1 HKD = 369.196 CDF
25 2 2025 1 CDF = 0.0027 HKD 1 HKD = 369.3914 CDF
26 2 2025 1 CDF = 0.0027 HKD 1 HKD = 369.4718 CDF
27 2 2025 1 CDF = 0.0027 HKD 1 HKD = 369.1746 CDF
28 2 2025 1 CDF = 0.0027 HKD 1 HKD = 368.9743 CDF

Mar 2025

日付CDF-HKDHKD-CDF
01 3 2025 1 CDF = 0.0027 HKD 1 HKD = 369.211 CDF
02 3 2025 1 CDF = 0.0027 HKD 1 HKD = 369.2004 CDF
03 3 2025 1 CDF = 0.0027 HKD 1 HKD = 369.3059 CDF
04 3 2025 1 CDF = 0.0027 HKD 1 HKD = 369.2297 CDF
05 3 2025 1 CDF = 0.0027 HKD 1 HKD = 369.9296 CDF
06 3 2025 1 CDF = 0.0027 HKD 1 HKD = 369.9914 CDF
07 3 2025 1 CDF = 0.0027 HKD 1 HKD = 370.0806 CDF
08 3 2025 1 CDF = 0.0027 HKD 1 HKD = 370.0027 CDF
09 3 2025 1 CDF = 0.0027 HKD 1 HKD = 369.9772 CDF
10 3 2025 1 CDF = 0.0027 HKD 1 HKD = 370.1131 CDF
11 3 2025 1 CDF = 0.0027 HKD 1 HKD = 370.0158 CDF
12 3 2025 1 CDF = 0.0027 HKD 1 HKD = 370.0252 CDF
13 3 2025 1 CDF = 0.0027 HKD 1 HKD = 370.0513 CDF
14 3 2025 1 CDF = 0.0027 HKD 1 HKD = 370.0121 CDF
15 3 2025 1 CDF = 0.0027 HKD 1 HKD = 369.9012 CDF
16 3 2025 1 CDF = 0.0027 HKD 1 HKD = 370.01 CDF
17 3 2025 1 CDF = 0.0027 HKD 1 HKD = 370.1344 CDF
18 3 2025 1 CDF = 0.0027 HKD 1 HKD = 370.0031 CDF
19 3 2025 1 CDF = 0.0027 HKD 1 HKD = 370.0148 CDF
20 3 2025 1 CDF = 0.0027 HKD 1 HKD = 369.2833 CDF
21 3 2025 1 CDF = 0.0027 HKD 1 HKD = 369.3215 CDF
22 3 2025 1 CDF = 0.0027 HKD 1 HKD = 369.7726 CDF
23 3 2025 1 CDF = 0.0027 HKD 1 HKD = 369.8691 CDF
24 3 2025 1 CDF = 0.0027 HKD 1 HKD = 369.8596 CDF
25 3 2025 1 CDF = 0.0027 HKD 1 HKD = 369.7735 CDF
26 3 2025 1 CDF = 0.0027 HKD 1 HKD = 369.1002 CDF
27 3 2025 1 CDF = 0.0027 HKD 1 HKD = 369.14 CDF
28 3 2025 1 CDF = 0.0027 HKD 1 HKD = 368.934 CDF
29 3 2025 1 CDF = 0.0027 HKD 1 HKD = 369.2833 CDF
30 3 2025 1 CDF = 0.0027 HKD 1 HKD = 369.2833 CDF
31 3 2025 1 CDF = 0.0027 HKD 1 HKD = 369.2721 CDF

Apr 2025

日付CDF-HKDHKD-CDF
01 4 2025 1 CDF = 0.0027 HKD 1 HKD = 368.8422 CDF
02 4 2025 1 CDF = 0.0027 HKD 1 HKD = 369.2062 CDF
03 4 2025 1 CDF = 0.0027 HKD 1 HKD = 369.1199 CDF
04 4 2025 1 CDF = 0.0027 HKD 1 HKD = 369.6532 CDF
05 4 2025 1 CDF = 0.0027 HKD 1 HKD = 369.5391 CDF
06 4 2025 1 CDF = 0.0027 HKD 1 HKD = 369.5391 CDF
07 4 2025 1 CDF = 0.0027 HKD 1 HKD = 369.8245 CDF
08 4 2025 1 CDF = 0.0027 HKD 1 HKD = 369.5267 CDF
09 4 2025 1 CDF = 0.0027 HKD 1 HKD = 370.3277 CDF
10 4 2025 1 CDF = 0.0027 HKD 1 HKD = 370.4126 CDF
11 4 2025 1 CDF = 0.0027 HKD 1 HKD = 370.9741 CDF
12 4 2025 1 CDF = 0.0027 HKD 1 HKD = 370.6239 CDF
13 4 2025 1 CDF = 0.0027 HKD 1 HKD = 370.7344 CDF
14 4 2025 1 CDF = 0.0027 HKD 1 HKD = 370.6778 CDF
15 4 2025 1 CDF = 0.0027 HKD 1 HKD = 370.5933 CDF
16 4 2025 1 CDF = 0.0027 HKD 1 HKD = 370.4969 CDF
17 4 2025 1 CDF = 0.0027 HKD 1 HKD = 370.3093 CDF
18 4 2025 1 CDF = 0.0027 HKD 1 HKD = 370.572 CDF
19 4 2025 1 CDF = 0.0027 HKD 1 HKD = 370.6271 CDF
20 4 2025 1 CDF = 0.0027 HKD 1 HKD = 370.572 CDF
21 4 2025 1 CDF = 0.0027 HKD 1 HKD = 370.572 CDF
22 4 2025 1 CDF = 0.0027 HKD 1 HKD = 370.8535 CDF
23 4 2025 1 CDF = 0.0027 HKD 1 HKD = 370.5307 CDF
24 4 2025 1 CDF = 0.0027 HKD 1 HKD = 370.8117 CDF
25 4 2025 1 CDF = 0.0027 HKD 1 HKD = 370.9223 CDF
26 4 2025 1 CDF = 0.0027 HKD 1 HKD = 370.7881 CDF
27 4 2025 1 CDF = 0.0027 HKD 1 HKD = 370.8817 CDF
28 4 2025 1 CDF = 0.0027 HKD 1 HKD = 370.8884 CDF
29 4 2025 1 CDF = 0.0027 HKD 1 HKD = 371.0855 CDF
30 4 2025 1 CDF = 0.0027 HKD 1 HKD = 371.0465 CDF

May 2025

日付CDF-HKDHKD-CDF
01 5 2025 1 CDF = 0.0027 HKD 1 HKD = 370.4255 CDF
02 5 2025 1 CDF = 0.0027 HKD 1 HKD = 370.7048 CDF
03 5 2025 1 CDF = 0.0027 HKD 1 HKD = 370.4132 CDF
04 5 2025 1 CDF = 0.0027 HKD 1 HKD = 370.4488 CDF
05 5 2025 1 CDF = 0.0027 HKD 1 HKD = 370.4509 CDF
06 5 2025 1 CDF = 0.0027 HKD 1 HKD = 370.7085 CDF
07 5 2025 1 CDF = 0.0027 HKD 1 HKD = 370.0135 CDF
08 5 2025 1 CDF = 0.0027 HKD 1 HKD = 369.9527 CDF
09 5 2025 1 CDF = 0.0027 HKD 1 HKD = 369.6395 CDF
10 5 2025 1 CDF = 0.0027 HKD 1 HKD = 369.2146 CDF
11 5 2025 1 CDF = 0.0027 HKD 1 HKD = 369.2146 CDF
12 5 2025 1 CDF = 0.0027 HKD 1 HKD = 368.6182 CDF
13 5 2025 1 CDF = 0.0027 HKD 1 HKD = 368.2301 CDF
14 5 2025 1 CDF = 0.0027 HKD 1 HKD = 367.8671 CDF
15 5 2025 1 CDF = 0.0027 HKD 1 HKD = 367.6048 CDF
16 5 2025 1 CDF = 0.0027 HKD 1 HKD = 367.2709 CDF
17 5 2025 1 CDF = 0.0027 HKD 1 HKD = 367.4339 CDF
18 5 2025 1 CDF = 0.0027 HKD 1 HKD = 367.4245 CDF
19 5 2025 1 CDF = 0.0027 HKD 1 HKD = 367.1717 CDF
20 5 2025 1 CDF = 0.0027 HKD 1 HKD = 366.8356 CDF
21 5 2025 1 CDF = 0.0028 HKD 1 HKD = 363.2839 CDF
22 5 2025 1 CDF = 0.0027 HKD 1 HKD = 366.122 CDF
23 5 2025 1 CDF = 0.0027 HKD 1 HKD = 365.8315 CDF
24 5 2025 1 CDF = 0.0027 HKD 1 HKD = 365.7797 CDF
25 5 2025 1 CDF = 0.0027 HKD 1 HKD = 365.758 CDF
26 5 2025 1 CDF = 0.0027 HKD 1 HKD = 365.6118 CDF
27 5 2025 1 CDF = 0.0027 HKD 1 HKD = 365.5183 CDF
28 5 2025 1 CDF = 0.0027 HKD 1 HKD = 365.5286 CDF
29 5 2025 1 CDF = 0.0027 HKD 1 HKD = 365.5018 CDF
30 5 2025 1 CDF = 0.0027 HKD 1 HKD = 365.3238 CDF
31 5 2025 1 CDF = 0.0027 HKD 1 HKD = 365.4046 CDF

Jun 2025

日付CDF-HKDHKD-CDF
01 6 2025 1 CDF = 0.0027 HKD 1 HKD = 365.3941 CDF
02 6 2025 1 CDF = 0.0027 HKD 1 HKD = 365.2513 CDF
03 6 2025 1 CDF = 0.0027 HKD 1 HKD = 365.1891 CDF
04 6 2025 1 CDF = 0.0027 HKD 1 HKD = 365.1218 CDF
05 6 2025 1 CDF = 0.0027 HKD 1 HKD = 367.0316 CDF
06 6 2025 1 CDF = 0.0027 HKD 1 HKD = 367.1567 CDF

CDF-HKDおよびHKD-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。香港ドル（HKD）は香港で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴや香港の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats