currencystats247.com

CurrencyStats247 > 為替レート > CDF-GTQおよびGTQ-CDFの為替レート - 2026年

CDF-GTQおよびGTQ-CDFの為替レート - 2026年

CDF-GTQおよびGTQ-CDFの為替レート

下から2026年のCDF-GTQおよびGTQ-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CDF = 0.0034 GTQ
1 GTQ = 294.4804 CDF

Jan 2026

日付CDF-GTQGTQ-CDF
01 1 2026 1 CDF = 0.0035 GTQ 1 GTQ = 282.0651 CDF
02 1 2026 1 CDF = 0.0035 GTQ 1 GTQ = 282.2983 CDF
03 1 2026 1 CDF = 0.0035 GTQ 1 GTQ = 286.4661 CDF
04 1 2026 1 CDF = 0.0035 GTQ 1 GTQ = 286.4661 CDF
05 1 2026 1 CDF = 0.0035 GTQ 1 GTQ = 286.3072 CDF
06 1 2026 1 CDF = 0.0035 GTQ 1 GTQ = 286.6205 CDF
07 1 2026 1 CDF = 0.0034 GTQ 1 GTQ = 292.7245 CDF
08 1 2026 1 CDF = 0.0034 GTQ 1 GTQ = 292.7039 CDF
09 1 2026 1 CDF = 0.0034 GTQ 1 GTQ = 295.3301 CDF
10 1 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.6782 CDF
11 1 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.6782 CDF
12 1 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.8562 CDF
13 1 2026 1 CDF = 0.0035 GTQ 1 GTQ = 283.6178 CDF
14 1 2026 1 CDF = 0.0035 GTQ 1 GTQ = 283.3531 CDF
15 1 2026 1 CDF = 0.0035 GTQ 1 GTQ = 286.9868 CDF
16 1 2026 1 CDF = 0.0035 GTQ 1 GTQ = 287.6129 CDF
17 1 2026 1 CDF = 0.0035 GTQ 1 GTQ = 283.3311 CDF
18 1 2026 1 CDF = 0.0035 GTQ 1 GTQ = 283.3311 CDF
19 1 2026 1 CDF = 0.0035 GTQ 1 GTQ = 283.7527 CDF
20 1 2026 1 CDF = 0.0035 GTQ 1 GTQ = 283.7882 CDF
21 1 2026 1 CDF = 0.0036 GTQ 1 GTQ = 280.8978 CDF
22 1 2026 1 CDF = 0.0036 GTQ 1 GTQ = 281.0312 CDF
23 1 2026 1 CDF = 0.0035 GTQ 1 GTQ = 284.0618 CDF
24 1 2026 1 CDF = 0.0035 GTQ 1 GTQ = 286.2264 CDF
25 1 2026 1 CDF = 0.0035 GTQ 1 GTQ = 286.2264 CDF
26 1 2026 1 CDF = 0.0035 GTQ 1 GTQ = 284.0229 CDF
27 1 2026 1 CDF = 0.0035 GTQ 1 GTQ = 287.742 CDF
28 1 2026 1 CDF = 0.0034 GTQ 1 GTQ = 292.1149 CDF
29 1 2026 1 CDF = 0.0034 GTQ 1 GTQ = 291.805 CDF
30 1 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.2769 CDF
31 1 2026 1 CDF = 0.0034 GTQ 1 GTQ = 293.034 CDF

Feb 2026

日付CDF-GTQGTQ-CDF
01 2 2026 1 CDF = 0.0034 GTQ 1 GTQ = 292.9672 CDF
02 2 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.8742 CDF
03 2 2026 1 CDF = 0.0036 GTQ 1 GTQ = 281.0867 CDF
04 2 2026 1 CDF = 0.0035 GTQ 1 GTQ = 286.975 CDF
05 2 2026 1 CDF = 0.0034 GTQ 1 GTQ = 290.0026 CDF
06 2 2026 1 CDF = 0.0034 GTQ 1 GTQ = 290.7335 CDF
07 2 2026 1 CDF = 0.0035 GTQ 1 GTQ = 287.669 CDF
08 2 2026 1 CDF = 0.0035 GTQ 1 GTQ = 287.669 CDF
09 2 2026 1 CDF = 0.0035 GTQ 1 GTQ = 286.9725 CDF
10 2 2026 1 CDF = 0.0035 GTQ 1 GTQ = 288.9145 CDF
11 2 2026 1 CDF = 0.0035 GTQ 1 GTQ = 288.0974 CDF
12 2 2026 1 CDF = 0.0034 GTQ 1 GTQ = 290.0299 CDF
13 2 2026 1 CDF = 0.0034 GTQ 1 GTQ = 292.0336 CDF
14 2 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.3078 CDF
15 2 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.3078 CDF
16 2 2026 1 CDF = 0.0034 GTQ 1 GTQ = 293.9196 CDF
17 2 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.0049 CDF
18 2 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.1139 CDF
19 2 2026 1 CDF = 0.0034 GTQ 1 GTQ = 296.3452 CDF
20 2 2026 1 CDF = 0.0034 GTQ 1 GTQ = 295.7951 CDF
21 2 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.8091 CDF
22 2 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.8091 CDF
23 2 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.5148 CDF
24 2 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.061 CDF
25 2 2026 1 CDF = 0.0036 GTQ 1 GTQ = 277.8208 CDF
26 2 2026 1 CDF = 0.0036 GTQ 1 GTQ = 278.2875 CDF
27 2 2026 1 CDF = 0.0036 GTQ 1 GTQ = 281.0941 CDF
28 2 2026 1 CDF = 0.0035 GTQ 1 GTQ = 288.599 CDF

Mar 2026

日付CDF-GTQGTQ-CDF
01 3 2026 1 CDF = 0.0035 GTQ 1 GTQ = 288.599 CDF
02 3 2026 1 CDF = 0.0035 GTQ 1 GTQ = 287.7997 CDF
03 3 2026 1 CDF = 0.0034 GTQ 1 GTQ = 290.242 CDF
04 3 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.2631 CDF
05 3 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.678 CDF
06 3 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.5261 CDF
07 3 2026 1 CDF = 0.0034 GTQ 1 GTQ = 291.2355 CDF
08 3 2026 1 CDF = 0.0034 GTQ 1 GTQ = 291.2355 CDF
09 3 2026 1 CDF = 0.0035 GTQ 1 GTQ = 289.7477 CDF
10 3 2026 1 CDF = 0.0036 GTQ 1 GTQ = 281.4741 CDF
11 3 2026 1 CDF = 0.0035 GTQ 1 GTQ = 283.7262 CDF
12 3 2026 1 CDF = 0.0035 GTQ 1 GTQ = 283.7348 CDF
13 3 2026 1 CDF = 0.0035 GTQ 1 GTQ = 283.9325 CDF
14 3 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.3339 CDF
15 3 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.3339 CDF
16 3 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.5181 CDF
17 3 2026 1 CDF = 0.0034 GTQ 1 GTQ = 295.948 CDF
18 3 2026 1 CDF = 0.0034 GTQ 1 GTQ = 295.2464 CDF
19 3 2026 1 CDF = 0.0034 GTQ 1 GTQ = 296.6186 CDF
20 3 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.0718 CDF
21 3 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.503 CDF
22 3 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.503 CDF
23 3 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.459 CDF
24 3 2026 1 CDF = 0.0034 GTQ 1 GTQ = 296.7488 CDF
25 3 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.4065 CDF
26 3 2026 1 CDF = 0.0034 GTQ 1 GTQ = 298.2427 CDF
27 3 2026 1 CDF = 0.0033 GTQ 1 GTQ = 298.6059 CDF
28 3 2026 1 CDF = 0.0034 GTQ 1 GTQ = 298.2144 CDF
29 3 2026 1 CDF = 0.0033 GTQ 1 GTQ = 299.2239 CDF
30 3 2026 1 CDF = 0.0034 GTQ 1 GTQ = 298.0917 CDF
31 3 2026 1 CDF = 0.0034 GTQ 1 GTQ = 298.4487 CDF

Apr 2026

日付CDF-GTQGTQ-CDF
01 4 2026 1 CDF = 0.0033 GTQ 1 GTQ = 298.7584 CDF
02 4 2026 1 CDF = 0.0033 GTQ 1 GTQ = 299.9514 CDF
03 4 2026 1 CDF = 0.0033 GTQ 1 GTQ = 300.8015 CDF
04 4 2026 1 CDF = 0.0033 GTQ 1 GTQ = 301.9807 CDF
05 4 2026 1 CDF = 0.0033 GTQ 1 GTQ = 301.9807 CDF
06 4 2026 1 CDF = 0.0033 GTQ 1 GTQ = 301.9806 CDF
07 4 2026 1 CDF = 0.0033 GTQ 1 GTQ = 300.6003 CDF
08 4 2026 1 CDF = 0.0033 GTQ 1 GTQ = 300.8414 CDF
09 4 2026 1 CDF = 0.0033 GTQ 1 GTQ = 300.9596 CDF
10 4 2026 1 CDF = 0.0033 GTQ 1 GTQ = 300.7737 CDF
11 4 2026 1 CDF = 0.0033 GTQ 1 GTQ = 301.1178 CDF
12 4 2026 1 CDF = 0.0033 GTQ 1 GTQ = 301.1178 CDF
13 4 2026 1 CDF = 0.0033 GTQ 1 GTQ = 300.7714 CDF
14 4 2026 1 CDF = 0.0033 GTQ 1 GTQ = 302.2324 CDF
15 4 2026 1 CDF = 0.0033 GTQ 1 GTQ = 302.1562 CDF
16 4 2026 1 CDF = 0.0033 GTQ 1 GTQ = 301.5561 CDF
17 4 2026 1 CDF = 0.0033 GTQ 1 GTQ = 301.599 CDF
18 4 2026 1 CDF = 0.0033 GTQ 1 GTQ = 301.5421 CDF
19 4 2026 1 CDF = 0.0033 GTQ 1 GTQ = 301.5421 CDF
20 4 2026 1 CDF = 0.0033 GTQ 1 GTQ = 302.2111 CDF
21 4 2026 1 CDF = 0.0033 GTQ 1 GTQ = 302.3763 CDF
22 4 2026 1 CDF = 0.0033 GTQ 1 GTQ = 302.6028 CDF
23 4 2026 1 CDF = 0.0033 GTQ 1 GTQ = 301.3202 CDF
24 4 2026 1 CDF = 0.0033 GTQ 1 GTQ = 302.6238 CDF
25 4 2026 1 CDF = 0.0033 GTQ 1 GTQ = 302.8855 CDF
26 4 2026 1 CDF = 0.0033 GTQ 1 GTQ = 303.315 CDF
27 4 2026 1 CDF = 0.0033 GTQ 1 GTQ = 302.6901 CDF
28 4 2026 1 CDF = 0.0033 GTQ 1 GTQ = 304.3749 CDF
29 4 2026 1 CDF = 0.0033 GTQ 1 GTQ = 303.8943 CDF
30 4 2026 1 CDF = 0.0033 GTQ 1 GTQ = 303.6051 CDF

May 2026

日付CDF-GTQGTQ-CDF
01 5 2026 1 CDF = 0.0033 GTQ 1 GTQ = 303.6051 CDF
02 5 2026 1 CDF = 0.0033 GTQ 1 GTQ = 303.6051 CDF
03 5 2026 1 CDF = 0.0033 GTQ 1 GTQ = 303.6051 CDF
04 5 2026 1 CDF = 0.0033 GTQ 1 GTQ = 303.5112 CDF
05 5 2026 1 CDF = 0.0033 GTQ 1 GTQ = 303.2952 CDF
06 5 2026 1 CDF = 0.0033 GTQ 1 GTQ = 303.1856 CDF
07 5 2026 1 CDF = 0.0033 GTQ 1 GTQ = 303.2181 CDF
08 5 2026 1 CDF = 0.0033 GTQ 1 GTQ = 303.3452 CDF
09 5 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.4484 CDF
10 5 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.4484 CDF
11 5 2026 1 CDF = 0.0034 GTQ 1 GTQ = 296.745 CDF
12 5 2026 1 CDF = 0.0035 GTQ 1 GTQ = 289.797 CDF
13 5 2026 1 CDF = 0.0034 GTQ 1 GTQ = 291.649 CDF
14 5 2026 1 CDF = 0.0034 GTQ 1 GTQ = 293.6807 CDF
15 5 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.155 CDF
16 5 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.0318 CDF
17 5 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.0318 CDF
18 5 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.6496 CDF
19 5 2026 1 CDF = 0.0034 GTQ 1 GTQ = 295.0801 CDF
20 5 2026 1 CDF = 0.0034 GTQ 1 GTQ = 295.3847 CDF
21 5 2026 1 CDF = 0.0034 GTQ 1 GTQ = 295.6179 CDF
22 5 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.978 CDF
23 5 2026 1 CDF = 0.0034 GTQ 1 GTQ = 296.0134 CDF
24 5 2026 1 CDF = 0.0034 GTQ 1 GTQ = 296.0134 CDF
25 5 2026 1 CDF = 0.0034 GTQ 1 GTQ = 295.7408 CDF
26 5 2026 1 CDF = 0.0034 GTQ 1 GTQ = 295.7846 CDF
27 5 2026 1 CDF = 0.0034 GTQ 1 GTQ = 292.6376 CDF
28 5 2026 1 CDF = 0.0034 GTQ 1 GTQ = 296.5074 CDF
29 5 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.9611 CDF
30 5 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.83 CDF
31 5 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.83 CDF

Jun 2026

日付CDF-GTQGTQ-CDF
01 6 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.7841 CDF
02 6 2026 1 CDF = 0.0034 GTQ 1 GTQ = 296.4372 CDF
03 6 2026 1 CDF = 0.0033 GTQ 1 GTQ = 299.0606 CDF

Jul 2026

日付CDF-GTQGTQ-CDF
01 7 2026 1 CDF = 0.0034 GTQ 1 GTQ = 296.8914 CDF
02 7 2026 1 CDF = 0.0034 GTQ 1 GTQ = 298.2524 CDF
03 7 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.4983 CDF
04 7 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.2091 CDF
05 7 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.2091 CDF
06 7 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.2726 CDF
07 7 2026 1 CDF = 0.0034 GTQ 1 GTQ = 295.5823 CDF
08 7 2026 1 CDF = 0.0034 GTQ 1 GTQ = 295.5449 CDF
09 7 2026 1 CDF = 0.0034 GTQ 1 GTQ = 296.5436 CDF
10 7 2026 1 CDF = 0.0034 GTQ 1 GTQ = 295.575 CDF
11 7 2026 1 CDF = 0.0034 GTQ 1 GTQ = 295.8371 CDF
12 7 2026 1 CDF = 0.0034 GTQ 1 GTQ = 295.6184 CDF
13 7 2026 1 CDF = 0.0034 GTQ 1 GTQ = 295.5991 CDF
14 7 2026 1 CDF = 0.0034 GTQ 1 GTQ = 296.0121 CDF
15 7 2026 1 CDF = 0.0034 GTQ 1 GTQ = 296.286 CDF
16 7 2026 1 CDF = 0.0034 GTQ 1 GTQ = 296.1259 CDF
17 7 2026 1 CDF = 0.0034 GTQ 1 GTQ = 296.3016 CDF
18 7 2026 1 CDF = 0.0034 GTQ 1 GTQ = 296.5764 CDF
19 7 2026 1 CDF = 0.0034 GTQ 1 GTQ = 296.5764 CDF
20 7 2026 1 CDF = 0.0034 GTQ 1 GTQ = 296.189 CDF
21 7 2026 1 CDF = 0.0034 GTQ 1 GTQ = 296.2868 CDF
22 7 2026 1 CDF = 0.0034 GTQ 1 GTQ = 296.1081 CDF
23 7 2026 1 CDF = 0.0034 GTQ 1 GTQ = 296.2211 CDF
24 7 2026 1 CDF = 0.0034 GTQ 1 GTQ = 296.0791 CDF
25 7 2026 1 CDF = 0.0034 GTQ 1 GTQ = 296.1501 CDF

CDF-GTQおよびGTQ-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやグアテマラの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats